時価総額 $2.41T
-3.52%
ボリューム24h $126.98B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
硬貨
27.028
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00385742 | $0.00385742 | $0.00411411 | $0.00402232 | $109,810 | $644,627 |
| May-06 2024 | $0.00402364 | $0.0040131 | $0.0041402 | $0.00406764 | $78,372 | $672,405 |
| May-05 2024 | $0.00402673 | $0.00402673 | $0.0041375 | $0.00411268 | $69,442 | $672,921 |
| May-04 2024 | $0.00411025 | $0.00411025 | $0.00422283 | $0.00414747 | $101,785 | $686,878 |
| May-03 2024 | $0.00413124 | $0.00395552 | $0.00414086 | $0.00396313 | $140,570 | $690,385 |
| May-02 2024 | $0.00397627 | $0.00387462 | $0.0039912 | $0.00396762 | $184,177 | $664,489 |
| May-01 2024 | $0.00394511 | $0.00384975 | $0.00405664 | $0.00404694 | $227,875 | $659,281 |
| Apr-30 2024 | $0.00397874 | $0.00394107 | $0.00428882 | $0.00411804 | $216,471 | $664,901 |
| Apr-29 2024 | $0.00415191 | $0.00392054 | $0.00448273 | $0.00418775 | $236,228 | $693,840 |
| Apr-28 2024 | $0.00433728 | $0.00433728 | $0.00454438 | $0.00453013 | $185,038 | $724,817 |
| Apr-27 2024 | $0.00451783 | $0.00450267 | $0.00462978 | $0.00462978 | $238,765 | $754,990 |
| Apr-26 2024 | $0.00462863 | $0.00462863 | $0.0047998 | $0.00476257 | $184,928 | $773,506 |
| Apr-25 2024 | $0.00474743 | $0.00468556 | $0.00521267 | $0.00519408 | $78,491 | $793,359 |
| Apr-24 2024 | $0.00519451 | $0.00509343 | $0.00535885 | $0.0053394 | $147,930 | $868,072 |
| Apr-23 2024 | $0.00528216 | $0.00528216 | $0.00547684 | $0.00542438 | $269,439 | $882,720 |