時価総額 $2.32T
1.74%
ボリューム24h $163.51B
-6.25%
BTC % 53.79%
-0.39%
ETH % 12.75%
1.02%
硬貨
28.804
+10
取引所
885
最後の更新
4 秒 前
Metaverser (MTVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00217231 | $0.0021533 | $0.00222649 | $0.00216531 | $181,012 | $363,022 |
| Sep-18 2024 | $0.00214802 | $0.00209252 | $0.00214802 | $0.00211917 | $180,212 | $358,964 |
| Sep-17 2024 | $0.00211431 | $0.00206458 | $0.00213496 | $0.00209547 | $164,223 | $353,330 |
| Sep-16 2024 | $0.00207469 | $0.00206546 | $0.00216066 | $0.00215044 | $145,016 | $346,709 |
| Sep-15 2024 | $0.00215839 | $0.00214526 | $0.00217195 | $0.00214953 | $81,916 | $360,696 |
| Sep-14 2024 | $0.0021462 | $0.00213706 | $0.00215733 | $0.00215011 | $108,367 | $358,659 |
| Sep-13 2024 | $0.00215246 | $0.00211315 | $0.00215606 | $0.00211315 | $161,846 | $359,706 |
| Sep-12 2024 | $0.00209608 | $0.00205208 | $0.00211292 | $0.00205208 | $173,842 | $350,284 |
| Sep-11 2024 | $0.00204977 | $0.00197572 | $0.00206341 | $0.00201086 | $164,372 | $342,545 |
| Sep-10 2024 | $0.00202206 | $0.00198236 | $0.00203439 | $0.00199295 | $188,292 | $337,913 |
| Sep-09 2024 | $0.0019985 | $0.00171709 | $0.00200804 | $0.00197159 | $149,293 | $333,977 |
| Sep-08 2024 | $0.00199491 | $0.00199491 | $0.00236934 | $0.00203171 | $198,045 | $333,377 |
| Sep-07 2024 | $0.00202806 | $0.00198837 | $0.00204665 | $0.00199968 | $169,040 | $338,916 |
| Sep-06 2024 | $0.00199104 | $0.00194083 | $0.00204221 | $0.0020151 | $141,974 | $332,731 |
| Sep-05 2024 | $0.0020184 | $0.00200544 | $0.00205455 | $0.00203184 | $183,306 | $337,302 |