Cap Mercado $2.78T
-0.42%
Volume 24h $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metaverser (MTVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-11 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-10 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-09 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-08 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-07 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-06 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-05 2026 | $0.00014619 | $0.00014462 | $0.00014619 | $0.00014462 | $91 | $24,431 |
| Apr-04 2026 | $0.00014462 | $0.00014462 | $0.00014462 | $0.00014462 | - | $24,168 |
| Apr-03 2026 | $0.00014462 | $0.00014462 | $0.00014462 | $0.00014462 | - | $24,168 |
| Apr-02 2026 | $0.00014462 | $0.00014462 | $0.00014884 | $0.00014884 | - | $24,168 |
| Apr-01 2026 | $0.00014955 | $0.00014955 | $0.0001505 | $0.0001505 | $12 | $24,992 |
| Mar-31 2026 | $0.0001505 | $0.0001505 | $0.00015165 | $0.00015165 | - | $25,151 |
| Mar-30 2026 | $0.00015165 | $0.00015165 | $0.00015165 | $0.00015165 | - | $25,343 |
| Mar-29 2026 | $0.00015165 | $0.00014844 | $0.00015165 | $0.0001499 | $146 | $25,343 |