Cap Mercado $2.79T
-0.35%
Volumen 24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Metaverser (MTVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-11 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-10 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-09 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-08 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-07 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-06 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-05 2026 | $0.00014619 | $0.00014462 | $0.00014619 | $0.00014462 | $91 | $24,431 |
| Apr-04 2026 | $0.00014462 | $0.00014462 | $0.00014462 | $0.00014462 | - | $24,168 |
| Apr-03 2026 | $0.00014462 | $0.00014462 | $0.00014462 | $0.00014462 | - | $24,168 |
| Apr-02 2026 | $0.00014462 | $0.00014462 | $0.00014884 | $0.00014884 | - | $24,168 |
| Apr-01 2026 | $0.00014955 | $0.00014955 | $0.0001505 | $0.0001505 | $12 | $24,992 |
| Mar-31 2026 | $0.0001505 | $0.0001505 | $0.00015165 | $0.00015165 | - | $25,151 |
| Mar-30 2026 | $0.00015165 | $0.00015165 | $0.00015165 | $0.00015165 | - | $25,343 |
| Mar-29 2026 | $0.00015165 | $0.00014844 | $0.00015165 | $0.0001499 | $146 | $25,343 |