Cap Mercado $2.29T
2.12%
Volumen 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Metaverser (MTVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00394511 | $0.00384975 | $0.00405664 | $0.00404694 | $227,875 | $659,281 |
| Apr-30 2024 | $0.00397874 | $0.00394107 | $0.00428882 | $0.00411804 | $216,471 | $664,901 |
| Apr-29 2024 | $0.00415191 | $0.00392054 | $0.00448273 | $0.00418775 | $236,228 | $693,840 |
| Apr-28 2024 | $0.00433728 | $0.00433728 | $0.00454438 | $0.00453013 | $185,038 | $724,817 |
| Apr-27 2024 | $0.00451783 | $0.00450267 | $0.00462978 | $0.00462978 | $238,765 | $754,990 |
| Apr-26 2024 | $0.00462863 | $0.00462863 | $0.0047998 | $0.00476257 | $184,928 | $773,506 |
| Apr-25 2024 | $0.00474743 | $0.00468556 | $0.00521267 | $0.00519408 | $78,491 | $793,359 |
| Apr-24 2024 | $0.00519451 | $0.00509343 | $0.00535885 | $0.0053394 | $147,930 | $868,072 |
| Apr-23 2024 | $0.00528216 | $0.00528216 | $0.00547684 | $0.00542438 | $269,439 | $882,720 |
| Apr-22 2024 | $0.00544077 | $0.0052647 | $0.00549605 | $0.0052647 | $246,030 | $909,226 |
| Apr-21 2024 | $0.00523309 | $0.00503796 | $0.00527414 | $0.00503796 | $210,261 | $874,519 |
| Apr-20 2024 | $0.00504115 | $0.00483068 | $0.00508098 | $0.00486788 | $290,905 | $842,444 |
| Apr-19 2024 | $0.00485763 | $0.00443142 | $0.00508 | $0.00459653 | $270,003 | $811,775 |
| Apr-18 2024 | $0.00461872 | $0.00449106 | $0.00466521 | $0.00449106 | $275,203 | $771,849 |
| Apr-17 2024 | $0.00452277 | $0.0043477 | $0.00456281 | $0.00452325 | $301,651 | $755,816 |