Market Cap $2.77T
-0.01%
Volume 24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Metaverser (MTVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00014304 | $0.00014259 | $0.00014649 | $0.00014649 | - | $23,905 |
| May-15 2026 | $0.00014649 | $0.00014649 | $0.00014649 | $0.00014649 | - | $24,482 |
| May-14 2026 | $0.00014649 | $0.00014649 | $0.00014851 | $0.00014851 | - | $24,482 |
| May-13 2026 | $0.00014851 | $0.00014851 | $0.00014918 | $0.00014918 | - | $24,819 |
| May-12 2026 | $0.00014918 | $0.00014918 | $0.00014918 | $0.00014918 | - | $24,931 |
| May-11 2026 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | $24,015 |
| May-10 2026 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | $24,015 |
| May-09 2026 | $0.0001437 | $0.00014363 | $0.0001437 | $0.00014363 | - | $24,015 |
| May-08 2026 | $0.00014363 | $0.00014363 | $0.00014363 | $0.00014363 | - | $24,004 |
| May-07 2026 | $0.00014363 | $0.00014363 | $0.00014363 | $0.00014363 | - | $24,004 |
| May-06 2026 | $0.00014363 | $0.00013754 | $0.00014363 | $0.00013754 | - | $24,004 |
| May-05 2026 | $0.00013754 | $0.00013754 | $0.00013754 | $0.00013754 | - | $22,986 |
| May-04 2026 | $0.00013754 | $0.00013754 | $0.00013841 | $0.00013841 | - | $22,986 |
| May-03 2026 | $0.00013841 | $0.00013841 | $0.00013841 | $0.00013841 | - | $23,131 |
| Apr-12 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |