Market Cap $2.49T 5.09%
Volume 24h $226.20B 12.28%
BTC % 51.43% 0.42%
ETH % 14.98% -1.33%
Coins 26.690 +27
Exchanges 885
Last update 1 minute ago
Metaverser MTVT

Metaverser (MTVT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.00461872 $0.00449106 $0.00466521 $0.00449106 $275,203 $771,849
Apr-17 2024 $0.00452277 $0.0043477 $0.00456281 $0.00452325 $301,651 $755,816
Apr-16 2024 $0.00453648 $0.00445041 $0.00466715 $0.004661 $302,627 $758,107
Apr-15 2024 $0.00471956 $0.00468237 $0.00499634 $0.00481944 $293,142 $788,701
Apr-14 2024 $0.0048568 $0.00467305 $0.00486114 $0.00474034 $301,246 $811,637
Apr-13 2024 $0.00479871 $0.00444881 $0.00520836 $0.0049988 $273,682 $801,929
Apr-12 2024 $0.00498477 $0.00498477 $0.00541447 $0.00522422 $285,633 $833,022
Apr-11 2024 $0.00525218 $0.0051093 $0.0053229 $0.00527826 $293,510 $877,710
Apr-10 2024 $0.00528228 $0.00502449 $0.00531707 $0.0050933 $273,193 $882,739
Apr-09 2024 $0.00507662 $0.00493224 $0.00510903 $0.00510903 $315,097 $848,372
Apr-08 2024 $0.00513731 $0.00488103 $0.00521722 $0.00490681 $288,135 $858,513
Apr-07 2024 $0.0049088 $0.00489836 $0.00512635 $0.00507833 $340,877 $820,326
Apr-06 2024 $0.00510668 $0.00483016 $0.00510668 $0.00483016 $384,165 $853,394
Apr-05 2024 $0.00487155 $0.00476476 $0.00498366 $0.00483453 $357,587 $814,101
Apr-04 2024 $0.00478768 $0.00478768 $0.00516496 $0.00485502 $349,112 $800,085

Historical and market price analysis of Metaverser (MTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 570 days, from day 09-27-2022.