Рыночная кепка $2.79T
-0.18%
Объем 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Metaverser (MTVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-11 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-10 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-09 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-08 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-07 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-06 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |
| Apr-05 2026 | $0.00014619 | $0.00014462 | $0.00014619 | $0.00014462 | $91 | $24,431 |
| Apr-04 2026 | $0.00014462 | $0.00014462 | $0.00014462 | $0.00014462 | - | $24,168 |
| Apr-03 2026 | $0.00014462 | $0.00014462 | $0.00014462 | $0.00014462 | - | $24,168 |
| Apr-02 2026 | $0.00014462 | $0.00014462 | $0.00014884 | $0.00014884 | - | $24,168 |
| Apr-01 2026 | $0.00014955 | $0.00014955 | $0.0001505 | $0.0001505 | $12 | $24,992 |
| Mar-31 2026 | $0.0001505 | $0.0001505 | $0.00015165 | $0.00015165 | - | $25,151 |
| Mar-30 2026 | $0.00015165 | $0.00015165 | $0.00015165 | $0.00015165 | - | $25,343 |
| Mar-29 2026 | $0.00015165 | $0.00014844 | $0.00015165 | $0.0001499 | $146 | $25,343 |