Cap Marché $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Monnaies 26.157 +26
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.00566408 $0.00562307 $0.00601984 $0.00595549 $378,240 $946,544
Mar-27 2024 $0.00627947 $0.00619389 $0.00678493 $0.00672259 $378,656 $1,049,384
Mar-26 2024 $0.00673669 $0.00668764 $0.00703335 $0.00686775 $391,220 $1,125,791
Mar-25 2024 $0.00690048 $0.00629926 $0.00720932 $0.0065435 $421,749 $1,153,162
Mar-24 2024 $0.00661917 $0.00644498 $0.00661917 $0.00646062 $384,087 $1,106,152
Mar-23 2024 $0.00648643 $0.00648643 $0.00688839 $0.00676013 $377,191 $1,083,969
Mar-22 2024 $0.00680087 $0.00673078 $0.00737349 $0.00701594 $320,106 $1,136,517
Mar-21 2024 $0.00699882 $0.00690662 $0.0072876 $0.00698265 $372,704 $1,169,597
Mar-20 2024 $0.00705937 $0.00658941 $0.00707225 $0.00659137 $374,429 $1,179,716
Mar-19 2024 $0.00658577 $0.00658577 $0.00724681 $0.00724681 $374,216 $1,100,570
Mar-18 2024 $0.00737959 $0.00708506 $0.00741759 $0.00722746 $395,811 $525,508
Mar-17 2024 $0.00755226 $0.00711523 $0.00767002 $0.00711523 $384,181 $537,804
Mar-16 2024 $0.0071955 $0.00718895 $0.00752961 $0.0073584 $370,691 $512,398
Mar-15 2024 $0.00754428 $0.00700332 $0.00761179 $0.00761179 $382,423 $537,236
Mar-14 2024 $0.00761811 $0.00759542 $0.00879647 $0.00857991 $363,950 $542,493

Analyse historique et de marché du prix de Metaverser (MTVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 549 jours, à partir du jour 27-09-2022.