Cap Marché $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Monnaies
26.157
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00566408 | $0.00562307 | $0.00601984 | $0.00595549 | $378,240 | $946,544 |
Mar-27 2024 | $0.00627947 | $0.00619389 | $0.00678493 | $0.00672259 | $378,656 | $1,049,384 |
Mar-26 2024 | $0.00673669 | $0.00668764 | $0.00703335 | $0.00686775 | $391,220 | $1,125,791 |
Mar-25 2024 | $0.00690048 | $0.00629926 | $0.00720932 | $0.0065435 | $421,749 | $1,153,162 |
Mar-24 2024 | $0.00661917 | $0.00644498 | $0.00661917 | $0.00646062 | $384,087 | $1,106,152 |
Mar-23 2024 | $0.00648643 | $0.00648643 | $0.00688839 | $0.00676013 | $377,191 | $1,083,969 |
Mar-22 2024 | $0.00680087 | $0.00673078 | $0.00737349 | $0.00701594 | $320,106 | $1,136,517 |
Mar-21 2024 | $0.00699882 | $0.00690662 | $0.0072876 | $0.00698265 | $372,704 | $1,169,597 |
Mar-20 2024 | $0.00705937 | $0.00658941 | $0.00707225 | $0.00659137 | $374,429 | $1,179,716 |
Mar-19 2024 | $0.00658577 | $0.00658577 | $0.00724681 | $0.00724681 | $374,216 | $1,100,570 |
Mar-18 2024 | $0.00737959 | $0.00708506 | $0.00741759 | $0.00722746 | $395,811 | $525,508 |
Mar-17 2024 | $0.00755226 | $0.00711523 | $0.00767002 | $0.00711523 | $384,181 | $537,804 |
Mar-16 2024 | $0.0071955 | $0.00718895 | $0.00752961 | $0.0073584 | $370,691 | $512,398 |
Mar-15 2024 | $0.00754428 | $0.00700332 | $0.00761179 | $0.00761179 | $382,423 | $537,236 |
Mar-14 2024 | $0.00761811 | $0.00759542 | $0.00879647 | $0.00857991 | $363,950 | $542,493 |