Cap Marché $2.77T
0.42%
Volume 24h $100.87B
-71.66%
BTC % 56.59%
-0.03%
ETH % 9.54%
0.52%
Monnaies
34.639
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Metaverser (MTVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00014304 | $0.00014259 | $0.00014649 | $0.00014649 | - | $23,905 |
| May-15 2026 | $0.00014649 | $0.00014649 | $0.00014649 | $0.00014649 | - | $24,482 |
| May-14 2026 | $0.00014649 | $0.00014649 | $0.00014851 | $0.00014851 | - | $24,482 |
| May-13 2026 | $0.00014851 | $0.00014851 | $0.00014918 | $0.00014918 | - | $24,819 |
| May-12 2026 | $0.00014918 | $0.00014918 | $0.00014918 | $0.00014918 | - | $24,931 |
| May-11 2026 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | $24,015 |
| May-10 2026 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | $24,015 |
| May-09 2026 | $0.0001437 | $0.00014363 | $0.0001437 | $0.00014363 | - | $24,015 |
| May-08 2026 | $0.00014363 | $0.00014363 | $0.00014363 | $0.00014363 | - | $24,004 |
| May-07 2026 | $0.00014363 | $0.00014363 | $0.00014363 | $0.00014363 | - | $24,004 |
| May-06 2026 | $0.00014363 | $0.00013754 | $0.00014363 | $0.00013754 | - | $24,004 |
| May-05 2026 | $0.00013754 | $0.00013754 | $0.00013754 | $0.00013754 | - | $22,986 |
| May-04 2026 | $0.00013754 | $0.00013754 | $0.00013841 | $0.00013841 | - | $22,986 |
| May-03 2026 | $0.00013841 | $0.00013841 | $0.00013841 | $0.00013841 | - | $23,131 |
| Apr-12 2026 | $0.00014619 | $0.00014619 | $0.00014619 | $0.00014619 | - | $24,431 |