Cap Mercato $2.74T
-2.73%
Volume 24o $232.83B
-48.8%
BTC % 55.06%
0.4%
ETH % 10.25%
-0.97%
Monete
34.500
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di MetaversePay (MVP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-11 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-10 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-09 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-08 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-07 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-06 2022 | $0.00000025 | $0.0000002499 | $0.00000025 | $0.00000025 | - | - |
| Sep-05 2022 | $0.00000025 | $0.0000001999 | $0.00000025 | $0.0000002 | $19 | - |
| Sep-04 2022 | $0.0000002 | $9,999,749,486,780,000 | $0.0000002 | $0.00000001 | $0 | - |
| Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-02 2022 | $0.00000001 | $9,999,479,240,030,000 | $0.00000001 | $9,999,962,966,760,000 | - | - |
| Sep-01 2022 | $0.00000001 | $9,999,680,295,750,000 | $0.00000001 | $0.00000001 | - | - |
| Aug-31 2022 | $0.00000001 | $9,999,738,632,960,000 | $0.00000001 | $0.00000001 | - | - |
| Aug-30 2022 | $0.00000001 | $9,999,770,129,760,000 | $0.00000001 | $0.00000001 | - | - |
| Aug-29 2022 | $0.00000001 | $9,999,677,602,450,000 | $0.00000001 | $0.00000001 | - | - |