Cap Marché $2.74T
-3.02%
Volume 24h $239.02B
-45.35%
BTC % 55.09%
0.43%
ETH % 10.22%
-1.07%
Monnaies
34.500
+4
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de MetaversePay (MVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-11 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-10 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-09 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-08 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-07 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-06 2022 | $0.00000025 | $0.0000002499 | $0.00000025 | $0.00000025 | - | - |
| Sep-05 2022 | $0.00000025 | $0.0000001999 | $0.00000025 | $0.0000002 | $19 | - |
| Sep-04 2022 | $0.0000002 | $9,999,749,486,780,000 | $0.0000002 | $0.00000001 | $0 | - |
| Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-02 2022 | $0.00000001 | $9,999,479,240,030,000 | $0.00000001 | $9,999,962,966,760,000 | - | - |
| Sep-01 2022 | $0.00000001 | $9,999,680,295,750,000 | $0.00000001 | $0.00000001 | - | - |
| Aug-31 2022 | $0.00000001 | $9,999,738,632,960,000 | $0.00000001 | $0.00000001 | - | - |
| Aug-30 2022 | $0.00000001 | $9,999,770,129,760,000 | $0.00000001 | $0.00000001 | - | - |
| Aug-29 2022 | $0.00000001 | $9,999,677,602,450,000 | $0.00000001 | $0.00000001 | - | - |