Cap Mercato $2.34T -7.13%
Volume 24o $180.22B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 10 Secondi fa
MetaVersus METAVS

Prezzo storico di MetaVersus (METAVS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-01 2022 $0.00453914 $0.00453914 $0.00453914 $0.00453914 - -
Mar-31 2022 $0.00453914 $0.00453914 $0.00453914 $0.00453914 - -
Mar-30 2022 $0.00453914 $0.00453914 $0.00453914 $0.00453914 - -
Mar-29 2022 $0.00453914 $0.00453914 $0.00453914 $0.00453914 - -
Mar-28 2022 $0.00453914 $0.00453914 $0.00453914 $0.00453914 - -
Mar-27 2022 $0.00453914 $0.00453914 $0.00453914 $0.00453914 - -
Mar-26 2022 $0.00453914 $0.00452232 $0.00456744 $0.00454731 - -
Mar-25 2022 $0.00454731 $0.00454731 $0.00454731 $0.00454731 - -
Mar-24 2022 $0.00454731 $0.00454731 $0.00455096 $0.00455096 - -
Mar-23 2022 $0.00455096 $0.00444215 $0.0045706 $0.00450808 $342 -
Mar-22 2022 $0.00450808 $0.00447009 $0.00455478 $0.00447009 $343 -
Mar-21 2022 $0.00447009 $0.00436632 $0.00452403 $0.00452403 - -
Mar-20 2022 $0.00452403 $0.00438071 $0.00452414 $0.00438071 - -
Mar-19 2022 $0.00438071 $0.00438071 $0.00438071 $0.00438071 - -
Mar-18 2022 $0.00438071 $0.00427823 $0.00446056 $0.00427823 - -

Analisi storica e di mercato del prezzo di MetaVersus (METAVS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 09-03-2024.