시가총액 $2.28T
-2.37%
볼륨 24시간 $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-31 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-30 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-29 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-28 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-27 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-26 2022 | $0.00453914 | $0.00452232 | $0.00456744 | $0.00454731 | - | - |
| Mar-25 2022 | $0.00454731 | $0.00454731 | $0.00454731 | $0.00454731 | - | - |
| Mar-24 2022 | $0.00454731 | $0.00454731 | $0.00455096 | $0.00455096 | - | - |
| Mar-23 2022 | $0.00455096 | $0.00444215 | $0.0045706 | $0.00450808 | $342 | - |
| Mar-22 2022 | $0.00450808 | $0.00447009 | $0.00455478 | $0.00447009 | $343 | - |
| Mar-21 2022 | $0.00447009 | $0.00436632 | $0.00452403 | $0.00452403 | - | - |
| Mar-20 2022 | $0.00452403 | $0.00438071 | $0.00452414 | $0.00438071 | - | - |
| Mar-19 2022 | $0.00438071 | $0.00438071 | $0.00438071 | $0.00438071 | - | - |
| Mar-18 2022 | $0.00438071 | $0.00427823 | $0.00446056 | $0.00427823 | - | - |