Cap Mercato $2.46T -1.1%
Volume 24o $112.51B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Monete 26.861 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Metaverse VR v2 MEVRV2

Prezzo storico di Metaverse VR v2 (MEVRV2), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.00449086 $0.00437238 $0.0046902 $0.0045752 $6,572 $151,699
Apr-25 2024 $0.00468245 $0.00445737 $0.00470016 $0.00453593 $6,335 $158,171
Apr-24 2024 $0.00445581 $0.00445581 $0.00460146 $0.00459112 $5,944 $150,516
Apr-23 2024 $0.00460619 $0.00449951 $0.00472424 $0.00470768 $12,860 $155,595
Apr-22 2024 $0.00470816 $0.00441336 $0.00473961 $0.00462568 $13,326 $159,040
Apr-21 2024 $0.00453181 $0.00453172 $0.00545216 $0.00542494 $46,497 $153,083
Apr-20 2024 $0.00569115 $0.00314063 $0.00569115 $0.00362216 $38,689 $192,245
Apr-19 2024 $0.00350192 $0.00331874 $0.00437056 $0.00437056 $37,898 $118,293
Apr-18 2024 $0.00436463 $0.00411666 $0.00581166 $0.0055308 $45,654 $147,436
Apr-17 2024 $0.00543427 $0.00452896 $0.00543427 $0.00526665 $41,506 $183,567
Apr-16 2024 $0.00543209 $0.00453863 $0.00543209 $0.00536904 $28,283 $183,494
Apr-15 2024 $0.00536904 $0.00523927 $0.00666552 $0.00523927 $2,295 $181,364
Apr-14 2024 $0.00523927 $0.00523927 $0.00690732 $0.00610936 $4,442 $176,981
Apr-13 2024 $0.00610936 $0.00610936 $0.010562 $0.010562 $9,034 $206,372
Apr-12 2024 $0.010531 $0.010251 $0.013489 $0.013102 $26,524 $355,746

Analisi storica e di mercato del prezzo di Metaverse VR v2 (MEVRV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 810 giorni, dal giorno 07-02-2022.