Cap Mercado $2.79T 2.28%
Volumen 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00620988 $0.00620988 $0.00620988 $0.00620988 - $209,767
Mar-26 2024 $0.00620988 $0.00289633 $0.00620988 $0.00289633 $26 $209,767
Mar-25 2024 $0.00373465 $0.0024094 $0.00373465 $0.0024094 $12 $126,155
Mar-24 2024 $0.00267207 $0.00267207 $0.00275542 $0.00275542 $1 $90,262
Mar-23 2024 $0.00275542 $0.00237524 $0.00275542 $0.00239076 $835 $93,077
Mar-22 2024 $0.00239076 $0.00238822 $0.00263345 $0.00241046 $454 $80,759
Mar-21 2024 $0.00241046 $0.00227992 $0.00288821 $0.00253278 $2,524 $81,424
Mar-20 2024 $0.00253278 $0.00236461 $0.00253278 $0.00249454 $2,084 $85,556
Mar-19 2024 $0.00249454 $0.00224675 $0.00251689 $0.00232559 $3,804 $84,265
Mar-18 2024 $0.00232559 $0.00232559 $0.00249405 $0.00249405 $2,051 $78,557
Mar-17 2024 $0.00249405 $0.00237515 $0.00250148 $0.00250148 $52 $84,248
Mar-16 2024 $0.00250148 $0.00248777 $0.00254059 $0.00254059 $2,098 $84,499
Mar-15 2024 $0.00246344 $0.0022813 $0.00246344 $0.00231512 $2,459 $83,214
Mar-14 2024 $0.00231444 $0.00225935 $0.00258399 $0.00253898 $4,208 $78,181
Mar-13 2024 $0.00252565 $0.00193271 $0.00252565 $0.00248937 $8,682 $85,315

Análisis de precios históricos y de mercado de Metaverse VR v2 (MEVRV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 780 días, desde el día 07-02-2022.