Cap Mercado $2.79T
2.28%
Volumen 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00620988 | $0.00620988 | $0.00620988 | $0.00620988 | - | $209,767 |
Mar-26 2024 | $0.00620988 | $0.00289633 | $0.00620988 | $0.00289633 | $26 | $209,767 |
Mar-25 2024 | $0.00373465 | $0.0024094 | $0.00373465 | $0.0024094 | $12 | $126,155 |
Mar-24 2024 | $0.00267207 | $0.00267207 | $0.00275542 | $0.00275542 | $1 | $90,262 |
Mar-23 2024 | $0.00275542 | $0.00237524 | $0.00275542 | $0.00239076 | $835 | $93,077 |
Mar-22 2024 | $0.00239076 | $0.00238822 | $0.00263345 | $0.00241046 | $454 | $80,759 |
Mar-21 2024 | $0.00241046 | $0.00227992 | $0.00288821 | $0.00253278 | $2,524 | $81,424 |
Mar-20 2024 | $0.00253278 | $0.00236461 | $0.00253278 | $0.00249454 | $2,084 | $85,556 |
Mar-19 2024 | $0.00249454 | $0.00224675 | $0.00251689 | $0.00232559 | $3,804 | $84,265 |
Mar-18 2024 | $0.00232559 | $0.00232559 | $0.00249405 | $0.00249405 | $2,051 | $78,557 |
Mar-17 2024 | $0.00249405 | $0.00237515 | $0.00250148 | $0.00250148 | $52 | $84,248 |
Mar-16 2024 | $0.00250148 | $0.00248777 | $0.00254059 | $0.00254059 | $2,098 | $84,499 |
Mar-15 2024 | $0.00246344 | $0.0022813 | $0.00246344 | $0.00231512 | $2,459 | $83,214 |
Mar-14 2024 | $0.00231444 | $0.00225935 | $0.00258399 | $0.00253898 | $4,208 | $78,181 |
Mar-13 2024 | $0.00252565 | $0.00193271 | $0.00252565 | $0.00248937 | $8,682 | $85,315 |