時価総額 $2.51T
2.08%
ボリューム24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00380416 | $0.00376937 | $0.00447604 | $0.00436536 | $6,801 | $128,503 |
| Apr-26 2024 | $0.00449086 | $0.00437238 | $0.0046902 | $0.0045752 | $6,572 | $151,699 |
| Apr-25 2024 | $0.00468245 | $0.00445737 | $0.00470016 | $0.00453593 | $6,335 | $158,171 |
| Apr-24 2024 | $0.00445581 | $0.00445581 | $0.00460146 | $0.00459112 | $5,944 | $150,516 |
| Apr-23 2024 | $0.00460619 | $0.00449951 | $0.00472424 | $0.00470768 | $12,860 | $155,595 |
| Apr-22 2024 | $0.00470816 | $0.00441336 | $0.00473961 | $0.00462568 | $13,326 | $159,040 |
| Apr-21 2024 | $0.00453181 | $0.00453172 | $0.00545216 | $0.00542494 | $46,497 | $153,083 |
| Apr-20 2024 | $0.00569115 | $0.00314063 | $0.00569115 | $0.00362216 | $38,689 | $192,245 |
| Apr-19 2024 | $0.00350192 | $0.00331874 | $0.00437056 | $0.00437056 | $37,898 | $118,293 |
| Apr-18 2024 | $0.00436463 | $0.00411666 | $0.00581166 | $0.0055308 | $45,654 | $147,436 |
| Apr-17 2024 | $0.00543427 | $0.00452896 | $0.00543427 | $0.00526665 | $41,506 | $183,567 |
| Apr-16 2024 | $0.00543209 | $0.00453863 | $0.00543209 | $0.00536904 | $28,283 | $183,494 |
| Apr-15 2024 | $0.00536904 | $0.00523927 | $0.00666552 | $0.00523927 | $2,295 | $181,364 |
| Apr-14 2024 | $0.00523927 | $0.00523927 | $0.00690732 | $0.00610936 | $4,442 | $176,981 |
| Apr-13 2024 | $0.00610936 | $0.00610936 | $0.010562 | $0.010562 | $9,034 | $206,372 |