Market Cap $2.79T 2.34%
Volume 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00620988 $0.00620988 $0.00620988 $0.00620988 - $209,767
Mar-26 2024 $0.00620988 $0.00289633 $0.00620988 $0.00289633 $26 $209,767
Mar-25 2024 $0.00373465 $0.0024094 $0.00373465 $0.0024094 $12 $126,155
Mar-24 2024 $0.00267207 $0.00267207 $0.00275542 $0.00275542 $1 $90,262
Mar-23 2024 $0.00275542 $0.00237524 $0.00275542 $0.00239076 $835 $93,077
Mar-22 2024 $0.00239076 $0.00238822 $0.00263345 $0.00241046 $454 $80,759
Mar-21 2024 $0.00241046 $0.00227992 $0.00288821 $0.00253278 $2,524 $81,424
Mar-20 2024 $0.00253278 $0.00236461 $0.00253278 $0.00249454 $2,084 $85,556
Mar-19 2024 $0.00249454 $0.00224675 $0.00251689 $0.00232559 $3,804 $84,265
Mar-18 2024 $0.00232559 $0.00232559 $0.00249405 $0.00249405 $2,051 $78,557
Mar-17 2024 $0.00249405 $0.00237515 $0.00250148 $0.00250148 $52 $84,248
Mar-16 2024 $0.00250148 $0.00248777 $0.00254059 $0.00254059 $2,098 $84,499
Mar-15 2024 $0.00246344 $0.0022813 $0.00246344 $0.00231512 $2,459 $83,214
Mar-14 2024 $0.00231444 $0.00225935 $0.00258399 $0.00253898 $4,208 $78,181
Mar-13 2024 $0.00252565 $0.00193271 $0.00252565 $0.00248937 $8,682 $85,315

Historical and market price analysis of Metaverse VR v2 (MEVRV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 780 days, from day 02-07-2022.