Cap Mercato $2.33T
0.75%
Volume 24o $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00027597 | $0.00026067 | $0.00029316 | $0.00028301 | $77,827 | - |
Apr-30 2024 | $0.00028143 | $0.00027745 | $0.00033165 | $0.00032021 | $84,472 | - |
Apr-29 2024 | $0.00031699 | $0.00029012 | $0.00047909 | $0.00029321 | $152,578 | - |
Apr-28 2024 | $0.00029128 | $0.00029128 | $0.00030817 | $0.00030084 | $79,639 | - |
Apr-27 2024 | $0.00030077 | $0.00028696 | $0.00030145 | $0.00028788 | $80,978 | - |
Apr-26 2024 | $0.0002888 | $0.00028627 | $0.00031651 | $0.00031386 | $78,591 | - |
Apr-25 2024 | $0.00031542 | $0.00029039 | $0.0003335 | $0.00031293 | $111,855 | - |
Apr-24 2024 | $0.0003122 | $0.0003122 | $0.00034855 | $0.00032603 | $93,640 | - |
Apr-23 2024 | $0.00032521 | $0.00030271 | $0.00034135 | $0.00031372 | $92,566 | - |
Apr-22 2024 | $0.00030804 | $0.00029693 | $0.00033032 | $0.00033 | $85,478 | - |
Apr-21 2024 | $0.00033807 | $0.00029438 | $0.00034188 | $0.00034188 | $96,114 | - |
Apr-20 2024 | $0.00034203 | $0.00032361 | $0.00035751 | $0.00033002 | $97,931 | - |
Apr-19 2024 | $0.00033001 | $0.00030627 | $0.00036075 | $0.00036075 | $80,058 | - |
Apr-18 2024 | $0.00035772 | $0.00029968 | $0.00036601 | $0.00031312 | $79,701 | - |
Apr-17 2024 | $0.00031185 | $0.00029862 | $0.00031502 | $0.0003024 | $64,628 | - |