Cap Mercado $2.51T
-2.59%
Volumen 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaVisa Protocol (MESA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00032521 | $0.00030271 | $0.00034135 | $0.00031372 | $92,566 | - |
| Apr-22 2024 | $0.00030804 | $0.00029693 | $0.00033032 | $0.00033 | $85,478 | - |
| Apr-21 2024 | $0.00033807 | $0.00029438 | $0.00034188 | $0.00034188 | $96,114 | - |
| Apr-20 2024 | $0.00034203 | $0.00032361 | $0.00035751 | $0.00033002 | $97,931 | - |
| Apr-19 2024 | $0.00033001 | $0.00030627 | $0.00036075 | $0.00036075 | $80,058 | - |
| Apr-18 2024 | $0.00035772 | $0.00029968 | $0.00036601 | $0.00031312 | $79,701 | - |
| Apr-17 2024 | $0.00031185 | $0.00029862 | $0.00031502 | $0.0003024 | $64,628 | - |
| Apr-16 2024 | $0.00030271 | $0.00028459 | $0.00031745 | $0.00031221 | $67,816 | - |
| Apr-15 2024 | $0.00031222 | $0.00029764 | $0.00034044 | $0.00030218 | $29,236 | - |
| Apr-14 2024 | $0.00029852 | $0.00027976 | $0.00034306 | $0.00030487 | $65,464 | - |
| Apr-13 2024 | $0.00029575 | $0.00029575 | $0.0003991 | $0.00033997 | $111,970 | - |
| Apr-12 2024 | $0.00037204 | $0.00037204 | $0.00040652 | $0.00040098 | $37,556 | - |
| Apr-11 2024 | $0.00040144 | $0.00038461 | $0.00047148 | $0.00039573 | $104,427 | - |
| Apr-10 2024 | $0.0003935 | $0.000388 | $0.000415 | $0.00040177 | $90,487 | - |
| Apr-09 2024 | $0.00039995 | $0.00039941 | $0.00045459 | $0.00045459 | $73,886 | - |