Рыночная кепка $2.49T
6.5%
Объем 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Монеты
26.965
+12
Биржи
885
Последнее обновление
3 минут тому назад
MetaVisa Protocol (MESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00028888 | $0.00028596 | $0.00030774 | $0.00029849 | $72,336 | - |
| May-02 2024 | $0.00029851 | $0.00027543 | $0.00032658 | $0.00027563 | $66,431 | - |
| May-01 2024 | $0.00027597 | $0.00026067 | $0.00029316 | $0.00028301 | $77,827 | - |
| Apr-30 2024 | $0.00028143 | $0.00027745 | $0.00033165 | $0.00032021 | $84,472 | - |
| Apr-29 2024 | $0.00031699 | $0.00029012 | $0.00047909 | $0.00029321 | $152,578 | - |
| Apr-28 2024 | $0.00029128 | $0.00029128 | $0.00030817 | $0.00030084 | $79,639 | - |
| Apr-27 2024 | $0.00030077 | $0.00028696 | $0.00030145 | $0.00028788 | $80,978 | - |
| Apr-26 2024 | $0.0002888 | $0.00028627 | $0.00031651 | $0.00031386 | $78,591 | - |
| Apr-25 2024 | $0.00031542 | $0.00029039 | $0.0003335 | $0.00031293 | $111,855 | - |
| Apr-24 2024 | $0.0003122 | $0.0003122 | $0.00034855 | $0.00032603 | $93,640 | - |
| Apr-23 2024 | $0.00032521 | $0.00030271 | $0.00034135 | $0.00031372 | $92,566 | - |
| Apr-22 2024 | $0.00030804 | $0.00029693 | $0.00033032 | $0.00033 | $85,478 | - |
| Apr-21 2024 | $0.00033807 | $0.00029438 | $0.00034188 | $0.00034188 | $96,114 | - |
| Apr-20 2024 | $0.00034203 | $0.00032361 | $0.00035751 | $0.00033002 | $97,931 | - |
| Apr-19 2024 | $0.00033001 | $0.00030627 | $0.00036075 | $0.00036075 | $80,058 | - |