Cap Mercato $2.24T
-5.42%
Volume 24o $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.104232 | $0.104232 | $0.104232 | $0.104232 | - | - |
Apr-29 2024 | $0.104232 | $0.103609 | $0.104232 | $0.103609 | $145 | - |
Apr-28 2024 | $0.103609 | $0.103609 | $0.103609 | $0.103609 | - | - |
Apr-27 2024 | $0.103609 | $0.103609 | $0.10586 | $0.10586 | $21 | - |
Apr-26 2024 | $0.10586 | $0.10586 | $0.106566 | $0.106566 | $6 | - |
Apr-25 2024 | $0.106566 | $0.106564 | $0.106566 | $0.106564 | $5 | - |
Apr-24 2024 | $0.106564 | $0.10544 | $0.106564 | $0.10544 | $95 | - |
Apr-23 2024 | $0.10544 | $0.105437 | $0.10544 | $0.105437 | $13 | - |
Apr-22 2024 | $0.100427 | $0.100427 | $0.100427 | $0.100427 | - | - |
Apr-21 2024 | $0.100427 | $0.099641 | $0.100427 | $0.099641 | $699 | - |
Apr-20 2024 | $0.099641 | $0.098522 | $0.099641 | $0.098522 | $58 | - |
Apr-19 2024 | $0.098522 | $0.098522 | $0.098522 | $0.098522 | - | - |
Apr-18 2024 | $0.098522 | $0.098522 | $0.100788 | $0.100788 | $0 | - |
Apr-17 2024 | $0.100788 | $0.100788 | $0.100788 | $0.100788 | - | - |
Apr-16 2024 | $0.100788 | $0.100788 | $0.100788 | $0.100788 | - | - |