時価総額 $2.39T
-2.58%
ボリューム24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.105722 | $0.105722 | $0.105722 | $0.105722 | - | - |
| May-06 2024 | $0.105722 | $0.105722 | $0.105874 | $0.105874 | $234 | - |
| May-05 2024 | $0.105874 | $0.105874 | $0.106516 | $0.106516 | $156 | - |
| May-04 2024 | $0.106516 | $0.104625 | $0.106516 | $0.104625 | $204 | - |
| May-03 2024 | $0.104625 | $0.098348 | $0.104625 | $0.098348 | $316 | - |
| May-02 2024 | $0.098348 | $0.098348 | $0.104232 | $0.104232 | $197 | - |
| May-01 2024 | $0.104232 | $0.104232 | $0.104232 | $0.104232 | - | - |
| Apr-30 2024 | $0.104232 | $0.104232 | $0.104232 | $0.104232 | - | - |
| Apr-29 2024 | $0.104232 | $0.103609 | $0.104232 | $0.103609 | $145 | - |
| Apr-28 2024 | $0.103609 | $0.103609 | $0.103609 | $0.103609 | - | - |
| Apr-27 2024 | $0.103609 | $0.103609 | $0.10586 | $0.10586 | $21 | - |
| Apr-26 2024 | $0.10586 | $0.10586 | $0.106566 | $0.106566 | $6 | - |
| Apr-25 2024 | $0.106566 | $0.106564 | $0.106566 | $0.106564 | $5 | - |
| Apr-24 2024 | $0.106564 | $0.10544 | $0.106564 | $0.10544 | $95 | - |
| Apr-23 2024 | $0.10544 | $0.105437 | $0.10544 | $0.105437 | $13 | - |