시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.104232 | $0.104232 | $0.104232 | $0.104232 | - | - |
| Apr-30 2024 | $0.104232 | $0.104232 | $0.104232 | $0.104232 | - | - |
| Apr-29 2024 | $0.104232 | $0.103609 | $0.104232 | $0.103609 | $145 | - |
| Apr-28 2024 | $0.103609 | $0.103609 | $0.103609 | $0.103609 | - | - |
| Apr-27 2024 | $0.103609 | $0.103609 | $0.10586 | $0.10586 | $21 | - |
| Apr-26 2024 | $0.10586 | $0.10586 | $0.106566 | $0.106566 | $6 | - |
| Apr-25 2024 | $0.106566 | $0.106564 | $0.106566 | $0.106564 | $5 | - |
| Apr-24 2024 | $0.106564 | $0.10544 | $0.106564 | $0.10544 | $95 | - |
| Apr-23 2024 | $0.10544 | $0.105437 | $0.10544 | $0.105437 | $13 | - |
| Apr-22 2024 | $0.100427 | $0.100427 | $0.100427 | $0.100427 | - | - |
| Apr-21 2024 | $0.100427 | $0.099641 | $0.100427 | $0.099641 | $699 | - |
| Apr-20 2024 | $0.099641 | $0.098522 | $0.099641 | $0.098522 | $58 | - |
| Apr-19 2024 | $0.098522 | $0.098522 | $0.098522 | $0.098522 | - | - |
| Apr-18 2024 | $0.098522 | $0.098522 | $0.100788 | $0.100788 | $0 | - |
| Apr-17 2024 | $0.100788 | $0.100788 | $0.100788 | $0.100788 | - | - |