Рыночная кепка $2.46T
-4.23%
Объем 24h $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Libra Protocol (LBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.105874 | $0.105874 | $0.106516 | $0.106516 | $156 | - |
| May-04 2024 | $0.106516 | $0.104625 | $0.106516 | $0.104625 | $204 | - |
| May-03 2024 | $0.104625 | $0.098348 | $0.104625 | $0.098348 | $316 | - |
| May-02 2024 | $0.098348 | $0.098348 | $0.104232 | $0.104232 | $197 | - |
| May-01 2024 | $0.104232 | $0.104232 | $0.104232 | $0.104232 | - | - |
| Apr-30 2024 | $0.104232 | $0.104232 | $0.104232 | $0.104232 | - | - |
| Apr-29 2024 | $0.104232 | $0.103609 | $0.104232 | $0.103609 | $145 | - |
| Apr-28 2024 | $0.103609 | $0.103609 | $0.103609 | $0.103609 | - | - |
| Apr-27 2024 | $0.103609 | $0.103609 | $0.10586 | $0.10586 | $21 | - |
| Apr-26 2024 | $0.10586 | $0.10586 | $0.106566 | $0.106566 | $6 | - |
| Apr-25 2024 | $0.106566 | $0.106564 | $0.106566 | $0.106564 | $5 | - |
| Apr-24 2024 | $0.106564 | $0.10544 | $0.106564 | $0.10544 | $95 | - |
| Apr-23 2024 | $0.10544 | $0.105437 | $0.10544 | $0.105437 | $13 | - |
| Apr-22 2024 | $0.100427 | $0.100427 | $0.100427 | $0.100427 | - | - |
| Apr-21 2024 | $0.100427 | $0.099641 | $0.100427 | $0.099641 | $699 | - |