Cap Mercado $2.55T
2.74%
Volumen 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Libra Protocol (LBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.106516 | $0.104625 | $0.106516 | $0.104625 | $204 | - |
| May-03 2024 | $0.104625 | $0.098348 | $0.104625 | $0.098348 | $316 | - |
| May-02 2024 | $0.098348 | $0.098348 | $0.104232 | $0.104232 | $197 | - |
| May-01 2024 | $0.104232 | $0.104232 | $0.104232 | $0.104232 | - | - |
| Apr-30 2024 | $0.104232 | $0.104232 | $0.104232 | $0.104232 | - | - |
| Apr-29 2024 | $0.104232 | $0.103609 | $0.104232 | $0.103609 | $145 | - |
| Apr-28 2024 | $0.103609 | $0.103609 | $0.103609 | $0.103609 | - | - |
| Apr-27 2024 | $0.103609 | $0.103609 | $0.10586 | $0.10586 | $21 | - |
| Apr-26 2024 | $0.10586 | $0.10586 | $0.106566 | $0.106566 | $6 | - |
| Apr-25 2024 | $0.106566 | $0.106564 | $0.106566 | $0.106564 | $5 | - |
| Apr-24 2024 | $0.106564 | $0.10544 | $0.106564 | $0.10544 | $95 | - |
| Apr-23 2024 | $0.10544 | $0.105437 | $0.10544 | $0.105437 | $13 | - |
| Apr-22 2024 | $0.100427 | $0.100427 | $0.100427 | $0.100427 | - | - |
| Apr-21 2024 | $0.100427 | $0.099641 | $0.100427 | $0.099641 | $699 | - |
| Apr-20 2024 | $0.099641 | $0.098522 | $0.099641 | $0.098522 | $58 | - |