Market Cap $2.45T
-2.34%
Volume 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.106566 | $0.106564 | $0.106566 | $0.106564 | $5 | - |
Apr-24 2024 | $0.106564 | $0.10544 | $0.106564 | $0.10544 | $95 | - |
Apr-23 2024 | $0.10544 | $0.105437 | $0.10544 | $0.105437 | $13 | - |
Apr-22 2024 | $0.100427 | $0.100427 | $0.100427 | $0.100427 | - | - |
Apr-21 2024 | $0.100427 | $0.099641 | $0.100427 | $0.099641 | $699 | - |
Apr-20 2024 | $0.099641 | $0.098522 | $0.099641 | $0.098522 | $58 | - |
Apr-19 2024 | $0.098522 | $0.098522 | $0.098522 | $0.098522 | - | - |
Apr-18 2024 | $0.098522 | $0.098522 | $0.100788 | $0.100788 | $0 | - |
Apr-17 2024 | $0.100788 | $0.100788 | $0.100788 | $0.100788 | - | - |
Apr-16 2024 | $0.100788 | $0.100788 | $0.100788 | $0.100788 | - | - |
Apr-15 2024 | $0.100788 | $0.100788 | $0.106464 | $0.106464 | $1 | - |
Apr-14 2024 | $0.106464 | $0.106464 | $0.106464 | $0.106464 | - | - |
Apr-13 2024 | $0.106464 | $0.106464 | $0.106464 | $0.106464 | - | - |
Apr-12 2024 | $0.106464 | $0.106464 | $0.111961 | $0.111961 | $559 | - |
Apr-11 2024 | $0.111961 | $0.109016 | $0.114228 | $0.109016 | $34 | - |