Cap Mercato $2.33T
3.22%
Volume 24o $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lifinity (LFNTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.4012 | $1.3603 | $1.4068 | $1.3912 | $78,116 | - |
| Apr-30 2024 | $1.3892 | $1.3743 | $1.3989 | $1.3937 | $92,472 | - |
| Apr-29 2024 | $1.4093 | $1.4093 | $1.4448 | $1.4273 | $62,492 | - |
| Apr-28 2024 | $1.4301 | $1.4243 | $1.4385 | $1.4245 | $42,057 | - |
| Apr-27 2024 | $1.4160 | $1.4081 | $1.4230 | $1.4145 | $60,675 | - |
| Apr-26 2024 | $1.4083 | $1.4039 | $1.4188 | $1.4131 | $24,097 | - |
| Apr-25 2024 | $1.4060 | $1.4060 | $1.4282 | $1.4266 | $36,867 | - |
| Apr-24 2024 | $1.4194 | $1.4194 | $1.4395 | $1.4319 | $38,783 | - |
| Apr-23 2024 | $1.4312 | $1.4279 | $1.4398 | $1.4333 | $24,905 | - |
| Apr-22 2024 | $1.4307 | $1.3940 | $1.4307 | $1.4006 | $41,043 | - |
| Apr-21 2024 | $1.3949 | $1.3949 | $1.4123 | $1.3989 | $27,934 | - |
| Apr-20 2024 | $1.4053 | $1.3362 | $1.4053 | $1.3455 | $54,065 | - |
| Apr-19 2024 | $1.3435 | $1.3223 | $1.4331 | $1.4331 | $143,292 | - |
| Apr-18 2024 | $1.4433 | $1.3919 | $1.4433 | $1.3919 | $54,755 | - |
| Apr-17 2024 | $1.4028 | $1.3844 | $1.4125 | $1.3853 | $67,021 | - |