Cap Mercado $2.49T
-0.4%
Volumen 24h $150.10B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Lifinity (LFNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.4004 | $1.3671 | $1.4076 | $1.3719 | $97,554 | - |
| May-05 2024 | $1.3649 | $1.3541 | $1.3697 | $1.3602 | $50,709 | - |
| May-04 2024 | $1.3618 | $1.3618 | $1.3982 | $1.3847 | $70,074 | - |
| May-03 2024 | $1.3777 | $1.3724 | $1.4086 | $1.4011 | $65,140 | - |
| May-02 2024 | $1.4014 | $1.3907 | $1.4104 | $1.4013 | $31,155 | - |
| May-01 2024 | $1.4012 | $1.3603 | $1.4068 | $1.3912 | $78,116 | - |
| Apr-30 2024 | $1.3892 | $1.3743 | $1.3989 | $1.3937 | $92,472 | - |
| Apr-29 2024 | $1.4093 | $1.4093 | $1.4448 | $1.4273 | $62,492 | - |
| Apr-28 2024 | $1.4301 | $1.4243 | $1.4385 | $1.4245 | $42,057 | - |
| Apr-27 2024 | $1.4160 | $1.4081 | $1.4230 | $1.4145 | $60,675 | - |
| Apr-26 2024 | $1.4083 | $1.4039 | $1.4188 | $1.4131 | $24,097 | - |
| Apr-25 2024 | $1.4060 | $1.4060 | $1.4282 | $1.4266 | $36,867 | - |
| Apr-24 2024 | $1.4194 | $1.4194 | $1.4395 | $1.4319 | $38,783 | - |
| Apr-23 2024 | $1.4312 | $1.4279 | $1.4398 | $1.4333 | $24,905 | - |
| Apr-22 2024 | $1.4307 | $1.3940 | $1.4307 | $1.4006 | $41,043 | - |