Cap Mercado $2.76T
0.58%
Volumen 24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lifinity (LFNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.1437 | $1.1415 | $1.1457 | $1.1415 | - | - |
| Apr-27 2026 | $1.1415 | $1.1414 | $1.1496 | $1.1475 | - | - |
| Apr-26 2026 | $1.1475 | $1.1415 | $1.1475 | $1.1471 | - | - |
| Apr-25 2026 | $1.1471 | $1.1457 | $1.1476 | $1.1476 | - | - |
| Apr-24 2026 | $1.1476 | $1.1387 | $1.1476 | $1.1402 | - | - |
| Apr-23 2026 | $1.1402 | $1.1387 | $1.1460 | $1.1387 | - | - |
| Apr-22 2026 | $1.1461 | $1.1380 | $1.1480 | $1.1443 | $620 | - |
| Apr-21 2026 | $1.1455 | $1.1451 | $1.1489 | $1.1489 | - | - |
| Apr-20 2026 | $1.1489 | $1.1385 | $1.1489 | $1.1385 | - | - |
| Apr-19 2026 | $1.1390 | $1.1379 | $1.1447 | $1.1447 | $1,076 | - |
| Apr-18 2026 | $1.1447 | $1.1377 | $1.1447 | $1.1419 | - | - |
| Apr-17 2026 | $1.1458 | $1.1410 | $1.1513 | $1.1505 | - | - |
| Apr-16 2026 | $1.1506 | $1.1345 | $1.1506 | $1.1345 | - | - |
| Apr-15 2026 | $1.1413 | $1.1395 | $1.1541 | $1.1509 | $4,095 | - |
| Apr-14 2026 | $1.1509 | $1.1475 | $1.1528 | $1.1517 | - | - |