Market Cap $2.49T
0.23%
Volume 24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Coins
26.859
+25
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.4060 | $1.4060 | $1.4282 | $1.4266 | $36,867 | - |
Apr-24 2024 | $1.4194 | $1.4194 | $1.4395 | $1.4319 | $38,783 | - |
Apr-23 2024 | $1.4312 | $1.4279 | $1.4398 | $1.4333 | $24,905 | - |
Apr-22 2024 | $1.4307 | $1.3940 | $1.4307 | $1.4006 | $41,043 | - |
Apr-21 2024 | $1.3949 | $1.3949 | $1.4123 | $1.3989 | $27,934 | - |
Apr-20 2024 | $1.4053 | $1.3362 | $1.4053 | $1.3455 | $54,065 | - |
Apr-19 2024 | $1.3435 | $1.3223 | $1.4331 | $1.4331 | $143,292 | - |
Apr-18 2024 | $1.4433 | $1.3919 | $1.4433 | $1.3919 | $54,755 | - |
Apr-17 2024 | $1.4028 | $1.3844 | $1.4125 | $1.3853 | $67,021 | - |
Apr-16 2024 | $1.3852 | $1.3696 | $1.4411 | $1.4411 | $109,022 | - |
Apr-15 2024 | $1.4247 | $1.4247 | $1.4765 | $1.4684 | $84,757 | - |
Apr-14 2024 | $1.4732 | $1.3691 | $1.4732 | $1.3747 | $103,828 | - |
Apr-13 2024 | $1.3846 | $1.3734 | $1.6638 | $1.6542 | $301,610 | - |
Apr-12 2024 | $1.6446 | $1.6440 | $1.7760 | $1.7473 | $178,726 | - |
Apr-11 2024 | $1.7411 | $1.6541 | $1.7842 | $1.6541 | $9,194 | - |