Market Cap $2.78T
0.72%
Volume 24h $248.19B
-2.59%
BTC % 55.84%
0.09%
ETH % 10.1%
0.99%
Coins
34.540
+6
Exchanges
885
Last update
1 minute ago
Lifinity (LFNTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.1437 | $1.1415 | $1.1457 | $1.1415 | - | - |
| Apr-27 2026 | $1.1415 | $1.1414 | $1.1496 | $1.1475 | - | - |
| Apr-26 2026 | $1.1475 | $1.1415 | $1.1475 | $1.1471 | - | - |
| Apr-25 2026 | $1.1471 | $1.1457 | $1.1476 | $1.1476 | - | - |
| Apr-24 2026 | $1.1476 | $1.1387 | $1.1476 | $1.1402 | - | - |
| Apr-23 2026 | $1.1402 | $1.1387 | $1.1460 | $1.1387 | - | - |
| Apr-22 2026 | $1.1461 | $1.1380 | $1.1480 | $1.1443 | $620 | - |
| Apr-21 2026 | $1.1455 | $1.1451 | $1.1489 | $1.1489 | - | - |
| Apr-20 2026 | $1.1489 | $1.1385 | $1.1489 | $1.1385 | - | - |
| Apr-19 2026 | $1.1390 | $1.1379 | $1.1447 | $1.1447 | $1,076 | - |
| Apr-18 2026 | $1.1447 | $1.1377 | $1.1447 | $1.1419 | - | - |
| Apr-17 2026 | $1.1458 | $1.1410 | $1.1513 | $1.1505 | - | - |
| Apr-16 2026 | $1.1506 | $1.1345 | $1.1506 | $1.1345 | - | - |
| Apr-15 2026 | $1.1413 | $1.1395 | $1.1541 | $1.1509 | $4,095 | - |
| Apr-14 2026 | $1.1509 | $1.1475 | $1.1528 | $1.1517 | - | - |