時価総額 $2.77T
0.12%
ボリューム24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
硬貨
34.565
+2
取引所
885
最後の更新
3 分 前
Lifinity (LFNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.1511 | $1.1459 | $1.1532 | $1.1459 | - | - |
| Apr-30 2026 | $1.1459 | $1.1446 | $1.1517 | $1.1446 | - | - |
| Apr-29 2026 | $1.1446 | $1.1384 | $1.1456 | $1.1391 | - | - |
| Apr-28 2026 | $1.1437 | $1.1415 | $1.1457 | $1.1415 | - | - |
| Apr-27 2026 | $1.1415 | $1.1414 | $1.1496 | $1.1475 | - | - |
| Apr-26 2026 | $1.1475 | $1.1415 | $1.1475 | $1.1471 | - | - |
| Apr-25 2026 | $1.1471 | $1.1457 | $1.1476 | $1.1476 | - | - |
| Apr-24 2026 | $1.1476 | $1.1387 | $1.1476 | $1.1402 | - | - |
| Apr-23 2026 | $1.1402 | $1.1387 | $1.1460 | $1.1387 | - | - |
| Apr-22 2026 | $1.1461 | $1.1380 | $1.1480 | $1.1443 | $620 | - |
| Apr-21 2026 | $1.1455 | $1.1451 | $1.1489 | $1.1489 | - | - |
| Apr-20 2026 | $1.1489 | $1.1385 | $1.1489 | $1.1385 | - | - |
| Apr-19 2026 | $1.1390 | $1.1379 | $1.1447 | $1.1447 | $1,076 | - |
| Apr-18 2026 | $1.1447 | $1.1377 | $1.1447 | $1.1419 | - | - |
| Apr-17 2026 | $1.1458 | $1.1410 | $1.1513 | $1.1505 | - | - |