Cap Mercato $2.48T -2.94%
Volume 24o $148.93B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 12 Secondi fa
LIFEBIRD LIFEBIRD

Prezzo storico di LIFEBIRD (LIFEBIRD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $19,575,757,888,535 $19,570,096,369,703 $19,575,757,888,535 $19,570,096,369,703 $12 -
May-04 2024 $19,570,096,369,703 $18,566,351,020,218 $19,570,096,369,703 $18,566,351,020,218 $49 -
May-03 2024 $17,267,487,093,905 $16,773,832,797,517 $17,614,288,219,995 $17,614,288,219,995 $28 -
May-02 2024 $17,614,288,219,995 $17,369,561,359,223 $17,614,288,219,995 $17,369,561,359,223 $3 -
May-01 2024 $17,369,561,359,223 $17,369,561,359,223 $18,481,151,493,888 $18,481,151,493,888 $4 -
Apr-30 2024 $18,481,151,493,888 $16,622,818,164,525 $18,481,151,493,888 $16,622,818,164,525 $71 -
Apr-29 2024 $16,622,818,164,525 $16,614,933,867,181 $16,622,818,164,525 $16,614,933,867,181 - -
Apr-28 2024 $16,614,933,867,181 $16,614,933,867,181 $16,614,933,867,181 $16,614,933,867,181 - -
Apr-27 2024 $16,614,933,867,181 $16,614,933,867,181 $16,622,818,164,525 $16,622,818,164,525 - -
Apr-26 2024 $16,622,818,164,525 $16,622,818,164,525 $16,885,389,911,635 $16,677,222,940,585 $10 -
Apr-25 2024 $16,677,222,940,585 $16,677,222,940,585 $16,747,396,311,334 $16,747,396,311,334 - -
Apr-24 2024 $16,747,396,311,334 $16,747,396,311,334 $17,306,918,153,725 $17,306,918,153,725 $8 -
Apr-23 2024 $17,306,918,153,725 $15,732,184,587,130 $17,412,055,614,217 $15,732,184,587,130 $36 -
Apr-22 2024 $15,732,184,587,130 $15,732,184,587,130 $15,934,224,023,102 $15,934,224,023,102 $10 -
Apr-21 2024 $15,934,224,023,102 $14,786,746,867,523 $15,981,276,151,868 $14,786,746,867,523 $6 -

Analisi storica e di mercato del prezzo di LIFEBIRD (LIFEBIRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 879 giorni, dal giorno 10-12-2021.