Cap Marché $2.56T
3.56%
Volume 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $19,570,096,369,703 | $18,566,351,020,218 | $19,570,096,369,703 | $18,566,351,020,218 | $49 | - |
May-03 2024 | $17,267,487,093,905 | $16,773,832,797,517 | $17,614,288,219,995 | $17,614,288,219,995 | $28 | - |
May-02 2024 | $17,614,288,219,995 | $17,369,561,359,223 | $17,614,288,219,995 | $17,369,561,359,223 | $3 | - |
May-01 2024 | $17,369,561,359,223 | $17,369,561,359,223 | $18,481,151,493,888 | $18,481,151,493,888 | $4 | - |
Apr-30 2024 | $18,481,151,493,888 | $16,622,818,164,525 | $18,481,151,493,888 | $16,622,818,164,525 | $71 | - |
Apr-29 2024 | $16,622,818,164,525 | $16,614,933,867,181 | $16,622,818,164,525 | $16,614,933,867,181 | - | - |
Apr-28 2024 | $16,614,933,867,181 | $16,614,933,867,181 | $16,614,933,867,181 | $16,614,933,867,181 | - | - |
Apr-27 2024 | $16,614,933,867,181 | $16,614,933,867,181 | $16,622,818,164,525 | $16,622,818,164,525 | - | - |
Apr-26 2024 | $16,622,818,164,525 | $16,622,818,164,525 | $16,885,389,911,635 | $16,677,222,940,585 | $10 | - |
Apr-25 2024 | $16,677,222,940,585 | $16,677,222,940,585 | $16,747,396,311,334 | $16,747,396,311,334 | - | - |
Apr-24 2024 | $16,747,396,311,334 | $16,747,396,311,334 | $17,306,918,153,725 | $17,306,918,153,725 | $8 | - |
Apr-23 2024 | $17,306,918,153,725 | $15,732,184,587,130 | $17,412,055,614,217 | $15,732,184,587,130 | $36 | - |
Apr-22 2024 | $15,732,184,587,130 | $15,732,184,587,130 | $15,934,224,023,102 | $15,934,224,023,102 | $10 | - |
Apr-21 2024 | $15,934,224,023,102 | $14,786,746,867,523 | $15,981,276,151,868 | $14,786,746,867,523 | $6 | - |
Apr-20 2024 | $14,786,746,867,523 | $14,786,746,867,523 | $15,228,932,730,248 | $15,228,932,730,248 | $5 | - |