時価総額 $2.47T
-3.65%
ボリューム24h $145.59B
30.53%
BTC % 50.55%
2.39%
ETH % 14.98%
1.46%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000019575757888535 | $0.000000000019570096369703 | $0.000000000019575757888535 | $0.000000000019570096369703 | $12 | - |
| May-04 2024 | $0.000000000019570096369703 | $0.000000000018566351020218 | $0.000000000019570096369703 | $0.000000000018566351020218 | $49 | - |
| May-03 2024 | $0.000000000017267487093905 | $0.000000000016773832797517 | $0.000000000017614288219995 | $0.000000000017614288219995 | $28 | - |
| May-02 2024 | $0.000000000017614288219995 | $0.000000000017369561359223 | $0.000000000017614288219995 | $0.000000000017369561359223 | $3 | - |
| May-01 2024 | $0.000000000017369561359223 | $0.000000000017369561359223 | $0.000000000018481151493888 | $0.000000000018481151493888 | $4 | - |
| Apr-30 2024 | $0.000000000018481151493888 | $0.000000000016622818164525 | $0.000000000018481151493888 | $0.000000000016622818164525 | $71 | - |
| Apr-29 2024 | $0.000000000016622818164525 | $0.000000000016614933867181 | $0.000000000016622818164525 | $0.000000000016614933867181 | - | - |
| Apr-28 2024 | $0.000000000016614933867181 | $0.000000000016614933867181 | $0.000000000016614933867181 | $0.000000000016614933867181 | - | - |
| Apr-27 2024 | $0.000000000016614933867181 | $0.000000000016614933867181 | $0.000000000016622818164525 | $0.000000000016622818164525 | - | - |
| Apr-26 2024 | $0.000000000016622818164525 | $0.000000000016622818164525 | $0.000000000016885389911635 | $0.000000000016677222940585 | $10 | - |
| Apr-25 2024 | $0.000000000016677222940585 | $0.000000000016677222940585 | $0.000000000016747396311334 | $0.000000000016747396311334 | - | - |
| Apr-24 2024 | $0.000000000016747396311334 | $0.000000000016747396311334 | $0.000000000017306918153725 | $0.000000000017306918153725 | $8 | - |
| Apr-23 2024 | $0.000000000017306918153725 | $0.00000000001573218458713 | $0.000000000017412055614217 | $0.00000000001573218458713 | $36 | - |
| Apr-22 2024 | $0.00000000001573218458713 | $0.00000000001573218458713 | $0.000000000015934224023102 | $0.000000000015934224023102 | $10 | - |
| Apr-21 2024 | $0.000000000015934224023102 | $0.000000000014786746867523 | $0.000000000015981276151868 | $0.000000000014786746867523 | $6 | - |