시가총액 $2.33T
1.63%
볼륨 24시간 $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
코인
26.943
+25
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000017369561359223 | $0.000000000017369561359223 | $0.000000000018481151493888 | $0.000000000018481151493888 | $4 | - |
| Apr-30 2024 | $0.000000000018481151493888 | $0.000000000016622818164525 | $0.000000000018481151493888 | $0.000000000016622818164525 | $71 | - |
| Apr-29 2024 | $0.000000000016622818164525 | $0.000000000016614933867181 | $0.000000000016622818164525 | $0.000000000016614933867181 | - | - |
| Apr-28 2024 | $0.000000000016614933867181 | $0.000000000016614933867181 | $0.000000000016614933867181 | $0.000000000016614933867181 | - | - |
| Apr-27 2024 | $0.000000000016614933867181 | $0.000000000016614933867181 | $0.000000000016622818164525 | $0.000000000016622818164525 | - | - |
| Apr-26 2024 | $0.000000000016622818164525 | $0.000000000016622818164525 | $0.000000000016885389911635 | $0.000000000016677222940585 | $10 | - |
| Apr-25 2024 | $0.000000000016677222940585 | $0.000000000016677222940585 | $0.000000000016747396311334 | $0.000000000016747396311334 | - | - |
| Apr-24 2024 | $0.000000000016747396311334 | $0.000000000016747396311334 | $0.000000000017306918153725 | $0.000000000017306918153725 | $8 | - |
| Apr-23 2024 | $0.000000000017306918153725 | $0.00000000001573218458713 | $0.000000000017412055614217 | $0.00000000001573218458713 | $36 | - |
| Apr-22 2024 | $0.00000000001573218458713 | $0.00000000001573218458713 | $0.000000000015934224023102 | $0.000000000015934224023102 | $10 | - |
| Apr-21 2024 | $0.000000000015934224023102 | $0.000000000014786746867523 | $0.000000000015981276151868 | $0.000000000014786746867523 | $6 | - |
| Apr-20 2024 | $0.000000000014786746867523 | $0.000000000014786746867523 | $0.000000000015228932730248 | $0.000000000015228932730248 | $5 | - |
| Apr-19 2024 | $0.000000000015228932730248 | $0.000000000014765806915342 | $0.000000000015228932730248 | $0.000000000014765806915342 | - | - |
| Apr-18 2024 | $0.000000000014765806915342 | $0.000000000014369905748451 | $0.000000000014765806915342 | $0.000000000014369905748451 | $3 | - |
| Apr-17 2024 | $0.000000000014369905748451 | $0.000000000013772218458299 | $0.000000000021311220189125 | $0.000000000020862698527953 | $226 | - |