Market Cap $2.42T
-1.84%
Volume 24h $129.65B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Coins
27.039
+21
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000000019575757888535 | $0.000000000019575757888535 | $0.000000000019575757888535 | $0.000000000019575757888535 | - | - |
May-06 2024 | $0.000000000019575757888535 | $0.000000000019575757888535 | $0.000000000019575757888535 | $0.000000000019575757888535 | - | - |
May-05 2024 | $0.000000000019575757888535 | $0.000000000019570096369703 | $0.000000000019575757888535 | $0.000000000019570096369703 | $12 | - |
May-04 2024 | $0.000000000019570096369703 | $0.000000000018566351020218 | $0.000000000019570096369703 | $0.000000000018566351020218 | $49 | - |
May-03 2024 | $0.000000000017267487093905 | $0.000000000016773832797517 | $0.000000000017614288219995 | $0.000000000017614288219995 | $28 | - |
May-02 2024 | $0.000000000017614288219995 | $0.000000000017369561359223 | $0.000000000017614288219995 | $0.000000000017369561359223 | $3 | - |
May-01 2024 | $0.000000000017369561359223 | $0.000000000017369561359223 | $0.000000000018481151493888 | $0.000000000018481151493888 | $4 | - |
Apr-30 2024 | $0.000000000018481151493888 | $0.000000000016622818164525 | $0.000000000018481151493888 | $0.000000000016622818164525 | $71 | - |
Apr-29 2024 | $0.000000000016622818164525 | $0.000000000016614933867181 | $0.000000000016622818164525 | $0.000000000016614933867181 | - | - |
Apr-28 2024 | $0.000000000016614933867181 | $0.000000000016614933867181 | $0.000000000016614933867181 | $0.000000000016614933867181 | - | - |
Apr-27 2024 | $0.000000000016614933867181 | $0.000000000016614933867181 | $0.000000000016622818164525 | $0.000000000016622818164525 | - | - |
Apr-26 2024 | $0.000000000016622818164525 | $0.000000000016622818164525 | $0.000000000016885389911635 | $0.000000000016677222940585 | $10 | - |
Apr-25 2024 | $0.000000000016677222940585 | $0.000000000016677222940585 | $0.000000000016747396311334 | $0.000000000016747396311334 | - | - |
Apr-24 2024 | $0.000000000016747396311334 | $0.000000000016747396311334 | $0.000000000017306918153725 | $0.000000000017306918153725 | $8 | - |
Apr-23 2024 | $0.000000000017306918153725 | $0.00000000001573218458713 | $0.000000000017412055614217 | $0.00000000001573218458713 | $36 | - |