Market Cap $2.30T
3.47%
Volume 24h $191.64B
19.4%
BTC % 53.77%
-0.07%
ETH % 12.76%
0.94%
Coins
28.797
+15
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
Jul-12 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
Jul-11 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
Jul-10 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
Jul-09 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
Jul-08 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
Jul-07 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
Jul-06 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
Jul-05 2024 | $0.0000000000141686232163 | $0.000000000013782236653979 | $0.000000000015174960087814 | $0.000000000015174960087814 | $13 | - |
Jul-04 2024 | $0.000000000016474549100458 | $0.000000000016470098994999 | $0.000000000016474549100458 | $0.000000000016470098994999 | $0 | - |
Jul-03 2024 | $0.000000000016470098994999 | $0.00000000001640130841991 | $0.000000000017117512433599 | $0.000000000016829257295583 | $5 | - |
Jul-02 2024 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | - | - |
Jul-01 2024 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | - | - |
Jun-30 2024 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000018125307606039 | $0.000000000018020037533296 | $28 | - |
Jun-29 2024 | $0.000000000018020037533296 | $0.000000000018020037533296 | $0.00000000001809753982867 | $0.00000000001809753982867 | $5 | - |