Cap Mercado $2.27T -5.31%
Volume 24h $200.46B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Moedas 26.908 +13
Trocas 885
Última atualização 1 minuto atrás
LIFEBIRD LIFEBIRD

Preços históricos de LIFEBIRD (LIFEBIRD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2024 $18,481,151,493,888 $16,622,818,164,525 $18,481,151,493,888 $16,622,818,164,525 $71 -
Apr-29 2024 $16,622,818,164,525 $16,614,933,867,181 $16,622,818,164,525 $16,614,933,867,181 - -
Apr-28 2024 $16,614,933,867,181 $16,614,933,867,181 $16,614,933,867,181 $16,614,933,867,181 - -
Apr-27 2024 $16,614,933,867,181 $16,614,933,867,181 $16,622,818,164,525 $16,622,818,164,525 - -
Apr-26 2024 $16,622,818,164,525 $16,622,818,164,525 $16,885,389,911,635 $16,677,222,940,585 $10 -
Apr-25 2024 $16,677,222,940,585 $16,677,222,940,585 $16,747,396,311,334 $16,747,396,311,334 - -
Apr-24 2024 $16,747,396,311,334 $16,747,396,311,334 $17,306,918,153,725 $17,306,918,153,725 $8 -
Apr-23 2024 $17,306,918,153,725 $15,732,184,587,130 $17,412,055,614,217 $15,732,184,587,130 $36 -
Apr-22 2024 $15,732,184,587,130 $15,732,184,587,130 $15,934,224,023,102 $15,934,224,023,102 $10 -
Apr-21 2024 $15,934,224,023,102 $14,786,746,867,523 $15,981,276,151,868 $14,786,746,867,523 $6 -
Apr-20 2024 $14,786,746,867,523 $14,786,746,867,523 $15,228,932,730,248 $15,228,932,730,248 $5 -
Apr-19 2024 $15,228,932,730,248 $14,765,806,915,342 $15,228,932,730,248 $14,765,806,915,342 - -
Apr-18 2024 $14,765,806,915,342 $14,369,905,748,451 $14,765,806,915,342 $14,369,905,748,451 $3 -
Apr-17 2024 $14,369,905,748,451 $13,772,218,458,299 $21,311,220,189,125 $20,862,698,527,953 $226 -
Apr-16 2024 $20,862,698,527,953 $20,601,349,234,077 $22,759,740,680,578 $22,759,740,680,578 $24 -

Análise histórica e de mercado do preço de LIFEBIRD (LIFEBIRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 874 dias, a partir do dia 09-12-2021.