Cap Mercado $2.06T
1.22%
Volume 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LIFEBIRD (LIFEBIRD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LIFEBIRD (LIFEBIRD) em Dólar USD. Esta tabela mostra 948 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-12 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-11 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-10 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-09 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-08 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-07 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-06 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-05 2024 | $0.0000000000141686232163 | $0.000000000013782236653979 | $0.000000000015174960087814 | $0.000000000015174960087814 | $13 | - |
| Jul-04 2024 | $0.000000000016474549100458 | $0.000000000016470098994999 | $0.000000000016474549100458 | $0.000000000016470098994999 | $0 | - |
| Jul-03 2024 | $0.000000000016470098994999 | $0.00000000001640130841991 | $0.000000000017117512433599 | $0.000000000016829257295583 | $5 | - |
| Jul-02 2024 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | - | - |
| Jul-01 2024 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | - | - |
| Jun-30 2024 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000018125307606039 | $0.000000000018020037533296 | $28 | - |
| Jun-29 2024 | $0.000000000018020037533296 | $0.000000000018020037533296 | $0.00000000001809753982867 | $0.00000000001809753982867 | $5 | - |