Cap Mercado $2.49T -0.28%
Volumen 24h $158.53B -7.31%
BTC % 50.72% 0.25%
ETH % 15.37% -0.19%
Monedas 26.839 +26
Exchanges 885
Ultima actualización 56 Segundos atrás
LIFEBIRD LIFEBIRD

Precios Históricos de LIFEBIRD (LIFEBIRD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $16,677,222,940,585 $16,677,222,940,585 $16,747,396,311,334 $16,747,396,311,334 - -
Apr-24 2024 $16,747,396,311,334 $16,747,396,311,334 $17,306,918,153,725 $17,306,918,153,725 $8 -
Apr-23 2024 $17,306,918,153,725 $15,732,184,587,130 $17,412,055,614,217 $15,732,184,587,130 $36 -
Apr-22 2024 $15,732,184,587,130 $15,732,184,587,130 $15,934,224,023,102 $15,934,224,023,102 $10 -
Apr-21 2024 $15,934,224,023,102 $14,786,746,867,523 $15,981,276,151,868 $14,786,746,867,523 $6 -
Apr-20 2024 $14,786,746,867,523 $14,786,746,867,523 $15,228,932,730,248 $15,228,932,730,248 $5 -
Apr-19 2024 $15,228,932,730,248 $14,765,806,915,342 $15,228,932,730,248 $14,765,806,915,342 - -
Apr-18 2024 $14,765,806,915,342 $14,369,905,748,451 $14,765,806,915,342 $14,369,905,748,451 $3 -
Apr-17 2024 $14,369,905,748,451 $13,772,218,458,299 $21,311,220,189,125 $20,862,698,527,953 $226 -
Apr-16 2024 $20,862,698,527,953 $20,601,349,234,077 $22,759,740,680,578 $22,759,740,680,578 $24 -
Apr-15 2024 $22,759,740,680,578 $22,251,870,238,079 $22,759,740,680,578 $22,290,832,153,016 $9 -
Apr-14 2024 $22,290,832,153,016 $20,232,255,480,465 $22,290,832,153,016 $20,323,068,323,114 $11 -
Apr-13 2024 $20,323,068,323,114 $20,323,068,323,114 $22,843,179,114,195 $22,148,473,842,985 $17 -
Apr-12 2024 $22,148,473,842,985 $22,148,473,842,985 $24,221,927,597,225 $23,395,832,360,104 $19 -
Apr-11 2024 $23,395,832,360,104 $23,395,832,360,104 $24,526,623,542,077 $24,526,623,542,077 - -

Análisis de precios históricos y de mercado de LIFEBIRD (LIFEBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 869 días, desde el día 09-12-2021.