Cap Mercato $2.33T
3.18%
Volume 24o $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0002004 | $0.00019497 | $0.00020729 | $0.00020729 | $1,778 | - |
Apr-30 2024 | $0.00020729 | $0.00019833 | $0.00021107 | $0.00020831 | $2,381 | - |
Apr-29 2024 | $0.00020757 | $0.00020605 | $0.00021304 | $0.00021304 | $153 | - |
Apr-28 2024 | $0.00021304 | $0.00020889 | $0.00021304 | $0.00020889 | $654 | - |
Apr-27 2024 | $0.00020889 | $0.00020787 | $0.00021063 | $0.00021063 | $200 | - |
Apr-26 2024 | $0.00021092 | $0.00021092 | $0.00021952 | $0.00021952 | $2,135 | - |
Apr-25 2024 | $0.00021952 | $0.00021735 | $0.00022056 | $0.00021789 | $903 | - |
Apr-24 2024 | $0.00021741 | $0.00021547 | $0.00022086 | $0.00021769 | $326 | - |
Apr-23 2024 | $0.00021869 | $0.00021543 | $0.00021926 | $0.00021843 | $1,089 | - |
Apr-22 2024 | $0.00021843 | $0.00020917 | $0.00021843 | $0.00020917 | $113 | - |
Apr-21 2024 | $0.00020917 | $0.00020523 | $0.00020986 | $0.00020631 | $1,599 | - |
Apr-20 2024 | $0.00020484 | $0.00020253 | $0.00020484 | $0.00020253 | $367 | - |
Apr-19 2024 | $0.00020256 | $0.00019912 | $0.00020497 | $0.00020175 | $402 | - |
Apr-18 2024 | $0.00020195 | $0.00019583 | $0.00020214 | $0.00019583 | $733 | - |
Apr-17 2024 | $0.00019663 | $0.00019548 | $0.00020156 | $0.00019687 | $1,599 | - |