Рыночная кепка $2.84T
0.85%
Объем 24h $295.12B
11.42%
BTC % 56.95%
0.26%
ETH % 10.08%
-0.79%
Монеты
34.581
+10
Биржи
885
Последнее обновление
9 секунд тому назад
Light Defi (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| May-03 2026 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| May-02 2026 | $0.00002994 | $0.00002978 | $0.00002998 | $0.00002998 | $36 | - |
| May-01 2026 | $0.00002998 | $0.00002991 | $0.00002998 | $0.00002998 | - | - |
| Apr-30 2026 | $0.00002998 | $0.00002998 | $0.00003033 | $0.00003033 | - | - |
| Apr-29 2026 | $0.00003033 | $0.00003033 | $0.00003033 | $0.00003033 | - | - |
| Apr-28 2026 | $0.00003033 | $0.00003017 | $0.00003033 | $0.00003017 | - | - |
| Apr-27 2026 | $0.00003017 | $0.00003017 | $0.00003129 | $0.00003129 | - | - |
| Apr-26 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Apr-25 2026 | $0.00003129 | $0.00003129 | $0.00003133 | $0.00003133 | - | - |
| Apr-24 2026 | $0.00003133 | $0.00003114 | $0.00003133 | $0.00003114 | - | - |
| Apr-23 2026 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Apr-22 2026 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Apr-21 2026 | $0.00003114 | $0.00003092 | $0.00003114 | $0.00003096 | - | - |
| Apr-20 2026 | $0.00003102 | $0.00003065 | $0.00003105 | $0.00003071 | $35 | - |