Рыночная кепка $2.34T
2.66%
Объем 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Монеты
26.945
+26
Биржи
885
Последнее обновление
21 секунд тому назад
Light Defi (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00020296 | $0.00019633 | $0.00020385 | $0.0002004 | $626 | - |
| May-01 2024 | $0.0002004 | $0.00019497 | $0.00020729 | $0.00020729 | $1,778 | - |
| Apr-30 2024 | $0.00020729 | $0.00019833 | $0.00021107 | $0.00020831 | $2,381 | - |
| Apr-29 2024 | $0.00020757 | $0.00020605 | $0.00021304 | $0.00021304 | $153 | - |
| Apr-28 2024 | $0.00021304 | $0.00020889 | $0.00021304 | $0.00020889 | $654 | - |
| Apr-27 2024 | $0.00020889 | $0.00020787 | $0.00021063 | $0.00021063 | $200 | - |
| Apr-26 2024 | $0.00021092 | $0.00021092 | $0.00021952 | $0.00021952 | $2,135 | - |
| Apr-25 2024 | $0.00021952 | $0.00021735 | $0.00022056 | $0.00021789 | $903 | - |
| Apr-24 2024 | $0.00021741 | $0.00021547 | $0.00022086 | $0.00021769 | $326 | - |
| Apr-23 2024 | $0.00021869 | $0.00021543 | $0.00021926 | $0.00021843 | $1,089 | - |
| Apr-22 2024 | $0.00021843 | $0.00020917 | $0.00021843 | $0.00020917 | $113 | - |
| Apr-21 2024 | $0.00020917 | $0.00020523 | $0.00020986 | $0.00020631 | $1,599 | - |
| Apr-20 2024 | $0.00020484 | $0.00020253 | $0.00020484 | $0.00020253 | $367 | - |
| Apr-19 2024 | $0.00020256 | $0.00019912 | $0.00020497 | $0.00020175 | $402 | - |
| Apr-18 2024 | $0.00020195 | $0.00019583 | $0.00020214 | $0.00019583 | $733 | - |