時価総額 $2.71T
2.3%
ボリューム24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
Light Defi (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Apr-12 2026 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Apr-11 2026 | $0.00003055 | $0.00003009 | $0.00003055 | $0.00003009 | - | - |
| Apr-10 2026 | $0.00003009 | $0.00003009 | $0.00003043 | $0.00003043 | - | - |
| Apr-09 2026 | $0.00003043 | $0.00003043 | $0.00003102 | $0.00003102 | - | - |
| Apr-08 2026 | $0.00003102 | $0.00003024 | $0.00003102 | $0.00003024 | - | - |
| Apr-07 2026 | $0.00003024 | $0.00002976 | $0.00003024 | $0.00002976 | - | - |
| Apr-06 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Apr-05 2026 | $0.00002976 | $0.00002946 | $0.00002976 | $0.00002946 | $80 | - |
| Apr-04 2026 | $0.00002946 | $0.00002929 | $0.00002946 | $0.00002929 | - | - |
| Apr-03 2026 | $0.00002929 | $0.00002897 | $0.00002929 | $0.00002897 | - | - |
| Apr-02 2026 | $0.00002897 | $0.00002897 | $0.00003116 | $0.00003116 | - | - |
| Apr-01 2026 | $0.00003116 | $0.00003087 | $0.00003116 | $0.00003087 | - | - |
| Mar-31 2026 | $0.00003087 | $0.00003068 | $0.00003087 | $0.00003068 | - | - |
| Mar-30 2026 | $0.00003068 | $0.00003068 | $0.00003088 | $0.00003088 | - | - |