時価総額 $2.51T
2.06%
ボリューム24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
硬貨
26.865
+5
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00020889 | $0.00020787 | $0.00021063 | $0.00021063 | $200 | - |
| Apr-26 2024 | $0.00021092 | $0.00021092 | $0.00021952 | $0.00021952 | $2,135 | - |
| Apr-25 2024 | $0.00021952 | $0.00021735 | $0.00022056 | $0.00021789 | $903 | - |
| Apr-24 2024 | $0.00021741 | $0.00021547 | $0.00022086 | $0.00021769 | $326 | - |
| Apr-23 2024 | $0.00021869 | $0.00021543 | $0.00021926 | $0.00021843 | $1,089 | - |
| Apr-22 2024 | $0.00021843 | $0.00020917 | $0.00021843 | $0.00020917 | $113 | - |
| Apr-21 2024 | $0.00020917 | $0.00020523 | $0.00020986 | $0.00020631 | $1,599 | - |
| Apr-20 2024 | $0.00020484 | $0.00020253 | $0.00020484 | $0.00020253 | $367 | - |
| Apr-19 2024 | $0.00020256 | $0.00019912 | $0.00020497 | $0.00020175 | $402 | - |
| Apr-18 2024 | $0.00020195 | $0.00019583 | $0.00020214 | $0.00019583 | $733 | - |
| Apr-17 2024 | $0.00019663 | $0.00019548 | $0.00020156 | $0.00019687 | $1,599 | - |
| Apr-16 2024 | $0.00019687 | $0.00019303 | $0.00020289 | $0.00020266 | $836 | - |
| Apr-15 2024 | $0.00020302 | $0.0002026 | $0.00021152 | $0.00020358 | $3,420 | - |
| Apr-14 2024 | $0.00020152 | $0.00019523 | $0.00020186 | $0.00019867 | $850 | - |
| Apr-13 2024 | $0.00020107 | $0.00019255 | $0.00021381 | $0.0002138 | $3,351 | - |