時価総額 $2.59T
0.95%
ボリューム24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
硬貨
34.665
取引所
883
ライブ
Light Defi (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Light Defi (LIGHT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,698 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003139 | $0.00003139 | $0.00003224 | $0.00003224 | - | - |
| May-16 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| May-15 2026 | $0.00003224 | $0.00003224 | $0.00003277 | $0.00003277 | $43 | - |
| May-14 2026 | $0.00003277 | $0.00003196 | $0.00003277 | $0.00003196 | - | - |
| May-13 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| May-12 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| May-11 2026 | $0.00003196 | $0.00003167 | $0.00003196 | $0.00003167 | - | - |
| May-10 2026 | $0.00003167 | $0.00003121 | $0.00003183 | $0.00003142 | - | - |
| May-09 2026 | $0.00003142 | $0.00003089 | $0.00003142 | $0.00003089 | - | - |
| May-08 2026 | $0.00003089 | $0.00003089 | $0.00003147 | $0.00003147 | - | - |
| May-07 2026 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| May-06 2026 | $0.00003147 | $0.00003017 | $0.00003147 | $0.00003017 | - | - |
| May-05 2026 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| May-04 2026 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| May-03 2026 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |