Cap Mercado $2.33T
2.44%
Volume 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Moedas
26.953
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00020296 | $0.00019633 | $0.00020385 | $0.0002004 | $626 | - |
May-01 2024 | $0.0002004 | $0.00019497 | $0.00020729 | $0.00020729 | $1,778 | - |
Apr-30 2024 | $0.00020729 | $0.00019833 | $0.00021107 | $0.00020831 | $2,381 | - |
Apr-29 2024 | $0.00020757 | $0.00020605 | $0.00021304 | $0.00021304 | $153 | - |
Apr-28 2024 | $0.00021304 | $0.00020889 | $0.00021304 | $0.00020889 | $654 | - |
Apr-27 2024 | $0.00020889 | $0.00020787 | $0.00021063 | $0.00021063 | $200 | - |
Apr-26 2024 | $0.00021092 | $0.00021092 | $0.00021952 | $0.00021952 | $2,135 | - |
Apr-25 2024 | $0.00021952 | $0.00021735 | $0.00022056 | $0.00021789 | $903 | - |
Apr-24 2024 | $0.00021741 | $0.00021547 | $0.00022086 | $0.00021769 | $326 | - |
Apr-23 2024 | $0.00021869 | $0.00021543 | $0.00021926 | $0.00021843 | $1,089 | - |
Apr-22 2024 | $0.00021843 | $0.00020917 | $0.00021843 | $0.00020917 | $113 | - |
Apr-21 2024 | $0.00020917 | $0.00020523 | $0.00020986 | $0.00020631 | $1,599 | - |
Apr-20 2024 | $0.00020484 | $0.00020253 | $0.00020484 | $0.00020253 | $367 | - |
Apr-19 2024 | $0.00020256 | $0.00019912 | $0.00020497 | $0.00020175 | $402 | - |
Apr-18 2024 | $0.00020195 | $0.00019583 | $0.00020214 | $0.00019583 | $733 | - |