Cap Mercado $2.71T
2.3%
Volumen 24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Light Defi (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Apr-12 2026 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Apr-11 2026 | $0.00003055 | $0.00003009 | $0.00003055 | $0.00003009 | - | - |
| Apr-10 2026 | $0.00003009 | $0.00003009 | $0.00003043 | $0.00003043 | - | - |
| Apr-09 2026 | $0.00003043 | $0.00003043 | $0.00003102 | $0.00003102 | - | - |
| Apr-08 2026 | $0.00003102 | $0.00003024 | $0.00003102 | $0.00003024 | - | - |
| Apr-07 2026 | $0.00003024 | $0.00002976 | $0.00003024 | $0.00002976 | - | - |
| Apr-06 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Apr-05 2026 | $0.00002976 | $0.00002946 | $0.00002976 | $0.00002946 | $80 | - |
| Apr-04 2026 | $0.00002946 | $0.00002929 | $0.00002946 | $0.00002929 | - | - |
| Apr-03 2026 | $0.00002929 | $0.00002897 | $0.00002929 | $0.00002897 | - | - |
| Apr-02 2026 | $0.00002897 | $0.00002897 | $0.00003116 | $0.00003116 | - | - |
| Apr-01 2026 | $0.00003116 | $0.00003087 | $0.00003116 | $0.00003087 | - | - |
| Mar-31 2026 | $0.00003087 | $0.00003068 | $0.00003087 | $0.00003068 | - | - |
| Mar-30 2026 | $0.00003068 | $0.00003068 | $0.00003088 | $0.00003088 | - | - |