Cap Mercado $2.45T
0.29%
Volumen 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Light Defi (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00020195 | $0.00019583 | $0.00020214 | $0.00019583 | $733 | - |
| Apr-17 2024 | $0.00019663 | $0.00019548 | $0.00020156 | $0.00019687 | $1,599 | - |
| Apr-16 2024 | $0.00019687 | $0.00019303 | $0.00020289 | $0.00020266 | $836 | - |
| Apr-15 2024 | $0.00020302 | $0.0002026 | $0.00021152 | $0.00020358 | $3,420 | - |
| Apr-14 2024 | $0.00020152 | $0.00019523 | $0.00020186 | $0.00019867 | $850 | - |
| Apr-13 2024 | $0.00020107 | $0.00019255 | $0.00021381 | $0.0002138 | $3,351 | - |
| Apr-12 2024 | $0.00021302 | $0.00021058 | $0.00024023 | $0.00023574 | $12,575 | - |
| Apr-11 2024 | $0.00023574 | $0.00023574 | $0.00025142 | $0.00024852 | $7,497 | - |
| Apr-10 2024 | $0.00024852 | $0.00023901 | $0.00024878 | $0.00024143 | $2,358 | - |
| Apr-09 2024 | $0.00024212 | $0.00023714 | $0.00028321 | $0.00028321 | $21,472 | - |
| Apr-08 2024 | $0.00028332 | $0.00028311 | $0.00030943 | $0.00029739 | $13,702 | - |
| Apr-07 2024 | $0.00029727 | $0.00029682 | $0.00030215 | $0.00029928 | $5,075 | - |
| Apr-06 2024 | $0.00030073 | $0.00029379 | $0.00030073 | $0.00029379 | $1,874 | - |
| Apr-05 2024 | $0.00029379 | $0.00029195 | $0.00029703 | $0.00029604 | $3,410 | - |
| Apr-04 2024 | $0.00029834 | $0.00028156 | $0.00030284 | $0.00028156 | $3,051 | - |