시가총액 $2.84T
0.85%
볼륨 24시간 $295.12B
11.42%
BTC % 56.95%
0.26%
ETH % 10.08%
-0.79%
코인
34.581
+10
거래소
885
마지막 업데이트
3 의사록 전에
Light Defi (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| May-03 2026 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| May-02 2026 | $0.00002994 | $0.00002978 | $0.00002998 | $0.00002998 | $36 | - |
| May-01 2026 | $0.00002998 | $0.00002991 | $0.00002998 | $0.00002998 | - | - |
| Apr-30 2026 | $0.00002998 | $0.00002998 | $0.00003033 | $0.00003033 | - | - |
| Apr-29 2026 | $0.00003033 | $0.00003033 | $0.00003033 | $0.00003033 | - | - |
| Apr-28 2026 | $0.00003033 | $0.00003017 | $0.00003033 | $0.00003017 | - | - |
| Apr-27 2026 | $0.00003017 | $0.00003017 | $0.00003129 | $0.00003129 | - | - |
| Apr-26 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Apr-25 2026 | $0.00003129 | $0.00003129 | $0.00003133 | $0.00003133 | - | - |
| Apr-24 2026 | $0.00003133 | $0.00003114 | $0.00003133 | $0.00003114 | - | - |
| Apr-23 2026 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Apr-22 2026 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Apr-21 2026 | $0.00003114 | $0.00003092 | $0.00003114 | $0.00003096 | - | - |
| Apr-20 2026 | $0.00003102 | $0.00003065 | $0.00003105 | $0.00003071 | $35 | - |