Market Cap $2.72T
3.73%
Volume 24h $326.91B
53.11%
BTC % 54.77%
0.42%
ETH % 10.33%
1.83%
Coins
34.485
+3
Exchanges
885
Last update
1 minute ago
Light Defi (LIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Apr-12 2026 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Apr-11 2026 | $0.00003055 | $0.00003009 | $0.00003055 | $0.00003009 | - | - |
| Apr-10 2026 | $0.00003009 | $0.00003009 | $0.00003043 | $0.00003043 | - | - |
| Apr-09 2026 | $0.00003043 | $0.00003043 | $0.00003102 | $0.00003102 | - | - |
| Apr-08 2026 | $0.00003102 | $0.00003024 | $0.00003102 | $0.00003024 | - | - |
| Apr-07 2026 | $0.00003024 | $0.00002976 | $0.00003024 | $0.00002976 | - | - |
| Apr-06 2026 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Apr-05 2026 | $0.00002976 | $0.00002946 | $0.00002976 | $0.00002946 | $80 | - |
| Apr-04 2026 | $0.00002946 | $0.00002929 | $0.00002946 | $0.00002929 | - | - |
| Apr-03 2026 | $0.00002929 | $0.00002897 | $0.00002929 | $0.00002897 | - | - |
| Apr-02 2026 | $0.00002897 | $0.00002897 | $0.00003116 | $0.00003116 | - | - |
| Apr-01 2026 | $0.00003116 | $0.00003087 | $0.00003116 | $0.00003087 | - | - |
| Mar-31 2026 | $0.00003087 | $0.00003068 | $0.00003087 | $0.00003068 | - | - |
| Mar-30 2026 | $0.00003068 | $0.00003068 | $0.00003088 | $0.00003088 | - | - |