Market Cap $2.58T
1.36%
Volume 24h $138.39B
-0.5%
BTC % 50.81%
-0.43%
ETH % 15.24%
1.57%
Coins
26.775
+41
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00021843 | $0.00020917 | $0.00021843 | $0.00020917 | $113 | - |
Apr-21 2024 | $0.00020917 | $0.00020523 | $0.00020986 | $0.00020631 | $1,599 | - |
Apr-20 2024 | $0.00020484 | $0.00020253 | $0.00020484 | $0.00020253 | $367 | - |
Apr-19 2024 | $0.00020256 | $0.00019912 | $0.00020497 | $0.00020175 | $402 | - |
Apr-18 2024 | $0.00020195 | $0.00019583 | $0.00020214 | $0.00019583 | $733 | - |
Apr-17 2024 | $0.00019663 | $0.00019548 | $0.00020156 | $0.00019687 | $1,599 | - |
Apr-16 2024 | $0.00019687 | $0.00019303 | $0.00020289 | $0.00020266 | $836 | - |
Apr-15 2024 | $0.00020302 | $0.0002026 | $0.00021152 | $0.00020358 | $3,420 | - |
Apr-14 2024 | $0.00020152 | $0.00019523 | $0.00020186 | $0.00019867 | $850 | - |
Apr-13 2024 | $0.00020107 | $0.00019255 | $0.00021381 | $0.0002138 | $3,351 | - |
Apr-12 2024 | $0.00021302 | $0.00021058 | $0.00024023 | $0.00023574 | $12,575 | - |
Apr-11 2024 | $0.00023574 | $0.00023574 | $0.00025142 | $0.00024852 | $7,497 | - |
Apr-10 2024 | $0.00024852 | $0.00023901 | $0.00024878 | $0.00024143 | $2,358 | - |
Apr-09 2024 | $0.00024212 | $0.00023714 | $0.00028321 | $0.00028321 | $21,472 | - |
Apr-08 2024 | $0.00028332 | $0.00028311 | $0.00030943 | $0.00029739 | $13,702 | - |