Market Cap $2.59T
0.95%
Volume 24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
Coins
34.665
Exchanges
883
Live
Light Defi (LIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Light Defi (LIGHT) in USD Dollar. This table shows 1,698 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003139 | $0.00003139 | $0.00003224 | $0.00003224 | - | - |
| May-16 2026 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| May-15 2026 | $0.00003224 | $0.00003224 | $0.00003277 | $0.00003277 | $43 | - |
| May-14 2026 | $0.00003277 | $0.00003196 | $0.00003277 | $0.00003196 | - | - |
| May-13 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| May-12 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| May-11 2026 | $0.00003196 | $0.00003167 | $0.00003196 | $0.00003167 | - | - |
| May-10 2026 | $0.00003167 | $0.00003121 | $0.00003183 | $0.00003142 | - | - |
| May-09 2026 | $0.00003142 | $0.00003089 | $0.00003142 | $0.00003089 | - | - |
| May-08 2026 | $0.00003089 | $0.00003089 | $0.00003147 | $0.00003147 | - | - |
| May-07 2026 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| May-06 2026 | $0.00003147 | $0.00003017 | $0.00003147 | $0.00003017 | - | - |
| May-05 2026 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| May-04 2026 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| May-03 2026 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |