Cap Mercato $2.76T
7.51%
Volume 24o $317.84B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00028205 | $0.0002648 | $0.00028205 | $0.0002648 | $5 | - |
May-19 2024 | $0.00026504 | $0.00026483 | $0.00026898 | $0.00026778 | $6 | - |
May-18 2024 | $0.00026797 | $0.000267 | $0.0002692 | $0.00026778 | $1 | - |
May-17 2024 | $0.00026729 | $0.00026092 | $0.00032709 | $0.00032709 | $5 | - |
May-16 2024 | $0.00032644 | $0.0001983 | $0.00032644 | $0.00019907 | $7 | - |
May-15 2024 | $0.00019876 | $0.00018606 | $0.00024824 | $0.00024647 | $21 | - |
May-14 2024 | $0.00024613 | $0.00024485 | $0.00025182 | $0.00025137 | $3 | - |
May-13 2024 | $0.00025135 | $0.00025077 | $0.0003775 | $0.00036913 | $2 | - |
May-12 2024 | $0.00036818 | $0.00036474 | $0.00037059 | $0.00036565 | - | - |
May-11 2024 | $0.00036563 | $0.00030295 | $0.00036654 | $0.00030451 | $7 | - |
May-10 2024 | $0.00030459 | $0.00030145 | $0.00031656 | $0.0003144 | - | - |
May-09 2024 | $0.00031485 | $0.00030469 | $0.00031485 | $0.00030629 | - | - |
May-08 2024 | $0.00030465 | $0.00025007 | $0.00031462 | $0.00025007 | $7 | - |
May-07 2024 | $0.00024935 | $0.00024935 | $0.00025693 | $0.00025189 | $1 | - |
May-06 2024 | $0.00025318 | $0.00025205 | $0.00026083 | $0.00025643 | - | - |