時価総額 $2.49T
-2.45%
ボリューム24h $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
硬貨
26.996
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00025609 | $0.00025293 | $0.00025782 | $0.00025601 | - | - |
| May-04 2024 | $0.0002555 | $0.00025443 | $0.00044947 | $0.00044049 | $150 | - |
| May-03 2024 | $0.00044118 | $0.00041345 | $0.00044118 | $0.00041366 | $6 | - |
| May-02 2024 | $0.00041495 | $0.00040148 | $0.0004151 | $0.00040727 | $1 | - |
| May-01 2024 | $0.00040563 | $0.00039734 | $0.00042314 | $0.00042314 | $7 | - |
| Apr-30 2024 | $0.00042331 | $0.00041711 | $0.00045044 | $0.00044679 | $1 | - |
| Apr-29 2024 | $0.0004485 | $0.00043546 | $0.0004485 | $0.0004428 | - | - |
| Apr-28 2024 | $0.00044031 | $0.00044031 | $0.00044901 | $0.00044438 | $7 | - |
| Apr-27 2024 | $0.0004438 | $0.00043895 | $0.00044633 | $0.00044633 | - | - |
| Apr-26 2024 | $0.00044624 | $0.00044496 | $0.00045277 | $0.00045125 | $15 | - |
| Apr-25 2024 | $0.00045214 | $0.00044005 | $0.00045529 | $0.00045058 | $12 | - |
| Apr-24 2024 | $0.00044962 | $0.00044541 | $0.00046796 | $0.00046559 | $8 | - |
| Apr-23 2024 | $0.00046407 | $0.00046225 | $0.00080492 | $0.00080184 | $3 | - |
| Apr-22 2024 | $0.00080583 | $0.0007764 | $0.00080583 | $0.0007813 | - | - |
| Apr-21 2024 | $0.00077937 | $0.00077393 | $0.00078692 | $0.00077887 | - | - |