Cap Mercado $2.53T
0.64%
Volumen 24h $156.07B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lightcoin (LHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00032644 | $0.0001983 | $0.00032644 | $0.00019907 | $7 | - |
| May-15 2024 | $0.00019876 | $0.00018606 | $0.00024824 | $0.00024647 | $21 | - |
| May-14 2024 | $0.00024613 | $0.00024485 | $0.00025182 | $0.00025137 | $3 | - |
| May-13 2024 | $0.00025135 | $0.00025077 | $0.0003775 | $0.00036913 | $2 | - |
| May-12 2024 | $0.00036818 | $0.00036474 | $0.00037059 | $0.00036565 | - | - |
| May-11 2024 | $0.00036563 | $0.00030295 | $0.00036654 | $0.00030451 | $7 | - |
| May-10 2024 | $0.00030459 | $0.00030145 | $0.00031656 | $0.0003144 | - | - |
| May-09 2024 | $0.00031485 | $0.00030469 | $0.00031485 | $0.00030629 | - | - |
| May-08 2024 | $0.00030465 | $0.00025007 | $0.00031462 | $0.00025007 | $7 | - |
| May-07 2024 | $0.00024935 | $0.00024935 | $0.00025693 | $0.00025189 | $1 | - |
| May-06 2024 | $0.00025318 | $0.00025205 | $0.00026083 | $0.00025643 | - | - |
| May-05 2024 | $0.00025609 | $0.00025293 | $0.00025782 | $0.00025601 | - | - |
| May-04 2024 | $0.0002555 | $0.00025443 | $0.00044947 | $0.00044049 | $150 | - |
| May-03 2024 | $0.00044118 | $0.00041345 | $0.00044118 | $0.00041366 | $6 | - |
| May-02 2024 | $0.00041495 | $0.00040148 | $0.0004151 | $0.00040727 | $1 | - |