Cap Marché $2.47T
-1.21%
Volume 24h $151.80B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monnaies
27.000
+28
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00025318 | $0.00025205 | $0.00026083 | $0.00025643 | - | - |
May-05 2024 | $0.00025609 | $0.00025293 | $0.00025782 | $0.00025601 | - | - |
May-04 2024 | $0.0002555 | $0.00025443 | $0.00044947 | $0.00044049 | $150 | - |
May-03 2024 | $0.00044118 | $0.00041345 | $0.00044118 | $0.00041366 | $6 | - |
May-02 2024 | $0.00041495 | $0.00040148 | $0.0004151 | $0.00040727 | $1 | - |
May-01 2024 | $0.00040563 | $0.00039734 | $0.00042314 | $0.00042314 | $7 | - |
Apr-30 2024 | $0.00042331 | $0.00041711 | $0.00045044 | $0.00044679 | $1 | - |
Apr-29 2024 | $0.0004485 | $0.00043546 | $0.0004485 | $0.0004428 | - | - |
Apr-28 2024 | $0.00044031 | $0.00044031 | $0.00044901 | $0.00044438 | $7 | - |
Apr-27 2024 | $0.0004438 | $0.00043895 | $0.00044633 | $0.00044633 | - | - |
Apr-26 2024 | $0.00044624 | $0.00044496 | $0.00045277 | $0.00045125 | $15 | - |
Apr-25 2024 | $0.00045214 | $0.00044005 | $0.00045529 | $0.00045058 | $12 | - |
Apr-24 2024 | $0.00044962 | $0.00044541 | $0.00046796 | $0.00046559 | $8 | - |
Apr-23 2024 | $0.00046407 | $0.00046225 | $0.00080492 | $0.00080184 | $3 | - |
Apr-22 2024 | $0.00080583 | $0.0007764 | $0.00080583 | $0.0007813 | - | - |