Рыночная кепка $2.75T
7.6%
Объем 24h $265.66B
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Монеты
27.214
+17
Биржи
885
Последнее обновление
46 секунд тому назад
Lightcoin (LHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00028205 | $0.0002648 | $0.00028205 | $0.0002648 | $5 | - |
| May-19 2024 | $0.00026504 | $0.00026483 | $0.00026898 | $0.00026778 | $6 | - |
| May-18 2024 | $0.00026797 | $0.000267 | $0.0002692 | $0.00026778 | $1 | - |
| May-17 2024 | $0.00026729 | $0.00026092 | $0.00032709 | $0.00032709 | $5 | - |
| May-16 2024 | $0.00032644 | $0.0001983 | $0.00032644 | $0.00019907 | $7 | - |
| May-15 2024 | $0.00019876 | $0.00018606 | $0.00024824 | $0.00024647 | $21 | - |
| May-14 2024 | $0.00024613 | $0.00024485 | $0.00025182 | $0.00025137 | $3 | - |
| May-13 2024 | $0.00025135 | $0.00025077 | $0.0003775 | $0.00036913 | $2 | - |
| May-12 2024 | $0.00036818 | $0.00036474 | $0.00037059 | $0.00036565 | - | - |
| May-11 2024 | $0.00036563 | $0.00030295 | $0.00036654 | $0.00030451 | $7 | - |
| May-10 2024 | $0.00030459 | $0.00030145 | $0.00031656 | $0.0003144 | - | - |
| May-09 2024 | $0.00031485 | $0.00030469 | $0.00031485 | $0.00030629 | - | - |
| May-08 2024 | $0.00030465 | $0.00025007 | $0.00031462 | $0.00025007 | $7 | - |
| May-07 2024 | $0.00024935 | $0.00024935 | $0.00025693 | $0.00025189 | $1 | - |
| May-06 2024 | $0.00025318 | $0.00025205 | $0.00026083 | $0.00025643 | - | - |