Cap Mercato $2.27T
-2.42%
Volume 24o $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0035202 | $0.0035202 | $0.00373667 | $0.00373667 | $483 | - |
Apr-30 2024 | $0.00373667 | $0.003669 | $0.00380089 | $0.00380089 | $702 | - |
Apr-29 2024 | $0.00380089 | $0.00380089 | $0.00393517 | $0.00393517 | $494 | - |
Apr-28 2024 | $0.00393517 | $0.00390436 | $0.00397465 | $0.00390436 | $2,464 | - |
Apr-27 2024 | $0.00390436 | $0.00388595 | $0.00397039 | $0.00397039 | $429 | - |
Apr-26 2024 | $0.00397039 | $0.00397039 | $0.00401342 | $0.00398238 | $640 | - |
Apr-25 2024 | $0.00398238 | $0.00397167 | $0.00398238 | $0.00397167 | $110 | - |
Apr-24 2024 | $0.00397167 | $0.00394582 | $0.00402006 | $0.00401091 | $1,020 | - |
Apr-23 2024 | $0.00401091 | $0.00384087 | $0.00401091 | $0.00384146 | $7,062 | - |
Apr-22 2024 | $0.00384142 | $0.00366313 | $0.00384434 | $0.00366313 | $112 | - |
Apr-21 2024 | $0.00366313 | $0.00365805 | $0.00376245 | $0.00376245 | $2,017 | - |
Apr-20 2024 | $0.00376245 | $0.00376245 | $0.00392084 | $0.00379882 | $10,032 | - |
Apr-19 2024 | $0.00381698 | $0.00381698 | $0.00402508 | $0.00396608 | $7,371 | - |
Apr-18 2024 | $0.00396608 | $0.00373955 | $0.00396608 | $0.00373955 | $102 | - |
Apr-17 2024 | $0.00373955 | $0.00373955 | $0.00389214 | $0.00385395 | $192 | - |