시가총액 $2.42T
3.75%
볼륨 24시간 $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00361677 | $0.0035202 | $0.00362327 | $0.0035202 | $54 | - |
| May-01 2024 | $0.0035202 | $0.0035202 | $0.00373667 | $0.00373667 | $483 | - |
| Apr-30 2024 | $0.00373667 | $0.003669 | $0.00380089 | $0.00380089 | $702 | - |
| Apr-29 2024 | $0.00380089 | $0.00380089 | $0.00393517 | $0.00393517 | $494 | - |
| Apr-28 2024 | $0.00393517 | $0.00390436 | $0.00397465 | $0.00390436 | $2,464 | - |
| Apr-27 2024 | $0.00390436 | $0.00388595 | $0.00397039 | $0.00397039 | $429 | - |
| Apr-26 2024 | $0.00397039 | $0.00397039 | $0.00401342 | $0.00398238 | $640 | - |
| Apr-25 2024 | $0.00398238 | $0.00397167 | $0.00398238 | $0.00397167 | $110 | - |
| Apr-24 2024 | $0.00397167 | $0.00394582 | $0.00402006 | $0.00401091 | $1,020 | - |
| Apr-23 2024 | $0.00401091 | $0.00384087 | $0.00401091 | $0.00384146 | $7,062 | - |
| Apr-22 2024 | $0.00384142 | $0.00366313 | $0.00384434 | $0.00366313 | $112 | - |
| Apr-21 2024 | $0.00366313 | $0.00365805 | $0.00376245 | $0.00376245 | $2,017 | - |
| Apr-20 2024 | $0.00376245 | $0.00376245 | $0.00392084 | $0.00379882 | $10,032 | - |
| Apr-19 2024 | $0.00381698 | $0.00381698 | $0.00402508 | $0.00396608 | $7,371 | - |
| Apr-18 2024 | $0.00396608 | $0.00373955 | $0.00396608 | $0.00373955 | $102 | - |