時価総額 $2.81T
-1.97%
ボリューム24h $511.61B
35.28%
BTC % 56.68%
-0.31%
ETH % 9.78%
-0.92%
硬貨
34.595
+4
取引所
885
最後の更新
3 分 前
Librium Tech (LIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00039495 | $0.00038416 | $0.00039495 | $0.00038416 | - | - |
| May-05 2026 | $0.00038416 | $0.00037837 | $0.00038416 | $0.00037837 | - | - |
| May-04 2026 | $0.00037837 | $0.0003761 | $0.00038121 | $0.0003761 | - | - |
| May-03 2026 | $0.0003761 | $0.00037513 | $0.0003761 | $0.00037513 | - | - |
| May-02 2026 | $0.00037513 | $0.00037083 | $0.00037513 | $0.00037438 | $4 | - |
| May-01 2026 | $0.00037438 | $0.0003722 | $0.00037517 | $0.00037292 | - | - |
| Apr-30 2026 | $0.00037292 | $0.00037292 | $0.00037432 | $0.00037432 | $2 | - |
| Apr-29 2026 | $0.00037432 | $0.00037432 | $0.00037821 | $0.00037821 | $3 | - |
| Apr-28 2026 | $0.00037382 | $0.00037382 | $0.00038005 | $0.00038005 | - | - |
| Apr-27 2026 | $0.0003745 | $0.0003745 | $0.00038387 | $0.00038286 | - | - |
| Apr-26 2026 | $0.00038286 | $0.00038122 | $0.0003834 | $0.00038122 | - | - |
| Apr-25 2026 | $0.00038148 | $0.00038148 | $0.00038626 | $0.00038612 | - | - |
| Apr-24 2026 | $0.00038612 | $0.0003842 | $0.00038708 | $0.00038504 | $4 | - |
| Apr-23 2026 | $0.00038504 | $0.00038504 | $0.00038655 | $0.00038655 | - | - |
| Apr-22 2026 | $0.00038763 | $0.00038302 | $0.00039008 | $0.00038302 | - | - |