時価総額 $2.45T
4.41%
ボリューム24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00382088 | $0.00361677 | $0.00382088 | $0.00361677 | $1,489 | - |
| May-02 2024 | $0.00361677 | $0.0035202 | $0.00362327 | $0.0035202 | $54 | - |
| May-01 2024 | $0.0035202 | $0.0035202 | $0.00373667 | $0.00373667 | $483 | - |
| Apr-30 2024 | $0.00373667 | $0.003669 | $0.00380089 | $0.00380089 | $702 | - |
| Apr-29 2024 | $0.00380089 | $0.00380089 | $0.00393517 | $0.00393517 | $494 | - |
| Apr-28 2024 | $0.00393517 | $0.00390436 | $0.00397465 | $0.00390436 | $2,464 | - |
| Apr-27 2024 | $0.00390436 | $0.00388595 | $0.00397039 | $0.00397039 | $429 | - |
| Apr-26 2024 | $0.00397039 | $0.00397039 | $0.00401342 | $0.00398238 | $640 | - |
| Apr-25 2024 | $0.00398238 | $0.00397167 | $0.00398238 | $0.00397167 | $110 | - |
| Apr-24 2024 | $0.00397167 | $0.00394582 | $0.00402006 | $0.00401091 | $1,020 | - |
| Apr-23 2024 | $0.00401091 | $0.00384087 | $0.00401091 | $0.00384146 | $7,062 | - |
| Apr-22 2024 | $0.00384142 | $0.00366313 | $0.00384434 | $0.00366313 | $112 | - |
| Apr-21 2024 | $0.00366313 | $0.00365805 | $0.00376245 | $0.00376245 | $2,017 | - |
| Apr-20 2024 | $0.00376245 | $0.00376245 | $0.00392084 | $0.00379882 | $10,032 | - |
| Apr-19 2024 | $0.00381698 | $0.00381698 | $0.00402508 | $0.00396608 | $7,371 | - |