時価総額 $2.71T
-0.09%
ボリューム24h $319.92B
25.36%
BTC % 54.87%
0.14%
ETH % 10.37%
-1.35%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
Librium Tech (LIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00037099 | $0.00036572 | $0.00037195 | $0.00036572 | $3 | - |
| Apr-13 2026 | $0.00036572 | $0.00035571 | $0.00036572 | $0.00035807 | - | - |
| Apr-12 2026 | $0.00035807 | $0.00035807 | $0.00036992 | $0.00036992 | - | - |
| Apr-11 2026 | $0.00036992 | $0.00036385 | $0.00036992 | $0.00036385 | - | - |
| Apr-10 2026 | $0.00036385 | $0.00035958 | $0.00036385 | $0.00036383 | - | - |
| Apr-09 2026 | $0.00036387 | $0.00036222 | $0.00036444 | $0.00036444 | - | - |
| Apr-08 2026 | $0.00036444 | $0.00036444 | $0.00037044 | $0.00037 | $4 | - |
| Apr-07 2026 | $0.0003702 | $0.00035603 | $0.0003702 | $0.0003609 | $2 | - |
| Apr-06 2026 | $0.0003609 | $0.00035437 | $0.0003609 | $0.00035437 | - | - |
| Apr-05 2026 | $0.00035437 | $0.00035279 | $0.00035437 | $0.00035289 | - | - |
| Apr-04 2026 | $0.00035289 | $0.00034994 | $0.00035289 | $0.00034994 | - | - |
| Apr-03 2026 | $0.00034994 | $0.00034054 | $0.00035032 | $0.00034054 | - | - |
| Apr-02 2026 | $0.00034054 | $0.00034054 | $0.00036598 | $0.00036598 | - | - |
| Apr-01 2026 | $0.00036598 | $0.00036018 | $0.0003672 | $0.00036018 | - | - |
| Mar-31 2026 | $0.00036018 | $0.00036018 | $0.00036621 | $0.00036621 | - | - |