Cap Marché $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0035202 | $0.0035202 | $0.00373667 | $0.00373667 | $483 | - |
Apr-30 2024 | $0.00373667 | $0.003669 | $0.00380089 | $0.00380089 | $702 | - |
Apr-29 2024 | $0.00380089 | $0.00380089 | $0.00393517 | $0.00393517 | $494 | - |
Apr-28 2024 | $0.00393517 | $0.00390436 | $0.00397465 | $0.00390436 | $2,464 | - |
Apr-27 2024 | $0.00390436 | $0.00388595 | $0.00397039 | $0.00397039 | $429 | - |
Apr-26 2024 | $0.00397039 | $0.00397039 | $0.00401342 | $0.00398238 | $640 | - |
Apr-25 2024 | $0.00398238 | $0.00397167 | $0.00398238 | $0.00397167 | $110 | - |
Apr-24 2024 | $0.00397167 | $0.00394582 | $0.00402006 | $0.00401091 | $1,020 | - |
Apr-23 2024 | $0.00401091 | $0.00384087 | $0.00401091 | $0.00384146 | $7,062 | - |
Apr-22 2024 | $0.00384142 | $0.00366313 | $0.00384434 | $0.00366313 | $112 | - |
Apr-21 2024 | $0.00366313 | $0.00365805 | $0.00376245 | $0.00376245 | $2,017 | - |
Apr-20 2024 | $0.00376245 | $0.00376245 | $0.00392084 | $0.00379882 | $10,032 | - |
Apr-19 2024 | $0.00381698 | $0.00381698 | $0.00402508 | $0.00396608 | $7,371 | - |
Apr-18 2024 | $0.00396608 | $0.00373955 | $0.00396608 | $0.00373955 | $102 | - |
Apr-17 2024 | $0.00373955 | $0.00373955 | $0.00389214 | $0.00385395 | $192 | - |